No. 47 : Daily Foreign Exchange Spot Rates - ಆರ್ಬಿಐ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
||||
Date |
RBI Re-US |
FEDAI Indicative Rates |
|||||||||
Dollar |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||
Reference |
|
|
|
Japanese Yen |
|||||||
|
|
|
Rate |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
September |
1, |
2000 + |
|||||||||
September |
4, |
2000 |
45.7300 |
45.7250 |
45.7350 |
66.9150 |
66.9750 |
41.2025 |
41.2350 |
43.2050 |
43.2575 |
September |
5, |
2000 |
45.7400 |
45.7350 |
45.7450 |
66.6450 |
66.6700 |
40.9875 |
41.0050 |
42.9650 |
43.0125 |
September |
6, |
2000 |
45.6800 |
45.6700 |
45.6800 |
66.3275 |
66.3650 |
40.3825 |
40.4125 |
43.0725 |
43.1225 |
September |
7, |
2000 |
45.6400 |
45.6350 |
45.6450 |
65.6000 |
65.6325 |
39.6750 |
39.7025 |
42.9275 |
42.9550 |
September |
8, |
2000 |
45.6400 |
45.6300 |
45.6400 |
65.5250 |
65.5850 |
39.8350 |
39.8675 |
43.1850 |
43.2150 |
September |
11, |
2000 |
45.6300 |
45.6250 |
45.6350 |
64.7325 |
64.7825 |
39.6125 |
39.6525 |
42.9525 |
42.9950 |
September |
12, |
2000 |
45.6000 |
45.5950 |
45.6050 |
63.9650 |
64.0100 |
39.1475 |
39.1650 |
42.9175 |
42.9675 |
September |
13, |
2000 |
45.6400 |
45.6350 |
45.6450 |
64.3125 |
64.3725 |
39.5250 |
39.5550 |
42.6525 |
42.6750 |
September |
14, |
2000 |
45.6800 |
45.6750 |
45.6850 |
64.1600 |
64.1975 |
39.1975 |
39.2200 |
42.6300 |
42.6800 |
September |
15, |
2000 |
45.7600 |
45.7550 |
45.7650 |
64.3000 |
64.3225 |
39.5175 |
39.5500 |
42.5625 |
42.6125 |
September |
18, |
2000 |
45.8500 |
45.8400 |
45.8500 |
64.0625 |
64.0975 |
39.1200 |
39.1375 |
42.8900 |
42.9400 |
September |
19, |
2000 |
46.2200 |
46.2100 |
46.2400 |
64.9425 |
65.0100 |
39.3975 |
39.4525 |
43.2325 |
43.2950 |
September |
20, |
2000 |
46.2200 |
46.2100 |
46.2400 |
65.0625 |
65.1375 |
39.2750 |
39.3125 |
43.2875 |
43.3575 |
September |
21, |
2000 |
46.2000 |
46.2000 |
46.2200 |
65.2725 |
65.3225 |
39.2200 |
39.2600 |
43.3200 |
43.3575 |
September |
22, |
2000 |
46.0800 |
46.0500 |
46.0800 |
66.1750 |
66.2500 |
39.5625 |
39.6000 |
43.0850 |
43.1550 |
September |
25, |
2000 |
46.0200 |
46.0100 |
46.0300 |
67.3000 |
67.3425 |
40.5350 |
40.5750 |
42.6800 |
42.7200 |
September |
26, |
2000 |
46.0700 |
46.0600 |
46.0700 |
66.9675 |
67.0175 |
40.2600 |
40.2825 |
42.9075 |
42.9350 |
September |
27, |
2000 |
46.1500 |
46.1400 |
46.1500 |
67.6000 |
67.6475 |
40.7750 |
40.8050 |
42.8725 |
42.9025 |
September |
28, |
2000 |
46.1600 |
46.1650 |
46.1750 |
67.5300 |
67.5775 |
40.6800 |
40.7125 |
42.9050 |
42.9325 |
September |
29, |
2000 |
46.0700 |
46.0600 |
46.0700 |
67.3175 |
67.3625 |
40.4775 |
40.4950 |
42.7875 |
42.8150 |
FEDAI : |
Foreign Exchange Dealers Association of India. |
Source : FEDAI for FEDAI rates. |
+ : |
Market closed. |