No. 47 : Daily Foreign Exchange Spot Rates - ಆರ್ಬಿಐ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
|
||||||||||||
Date |
RBI’s Reference Rate Rs. Per Foreign Currency |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
Japanese Yen |
||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
|
||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
|
||||||||||||
May |
1, |
2003 + |
||||||||||
May |
2, |
2003 |
47.3600 |
53.1800 |
47.3500 |
47.3600 |
76.1525 |
76.1925 |
53.1400 |
53.2000 |
39.8675 |
39.9025 |
May |
5, |
2003 |
47.3500 |
53.0800 |
47.3400 |
47.3500 |
75.8625 |
75.8875 |
53.0925 |
53.1175 |
39.7825 |
39.8075 |
May |
6, |
2003 |
47.3100 |
53.4100 |
47.3050 |
47.3150 |
75.9775 |
76.0125 |
53.3750 |
53.4100 |
39.8650 |
39.8900 |
May |
7, |
2003 |
47.2700 |
53.9200 |
47.2650 |
47.2750 |
76.2325 |
76.2825 |
53.9050 |
53.9350 |
40.1425 |
40.1850 |
May |
8, |
2003 |
47.2600 |
53.5300 |
47.2500 |
47.2600 |
75.5300 |
75.5675 |
53.5475 |
53.5700 |
40.5400 |
40.5600 |
May |
9, |
2003 |
47.1900 |
54.2200 |
47.1850 |
47.1950 |
75.6275 |
75.6675 |
54.1725 |
54.1975 |
40.1950 |
40.2250 |
May |
12, |
2003 |
47.1600 |
54.5300 |
47.1550 |
47.1650 |
75.8825 |
75.9225 |
54.5250 |
54.5500 |
40.3475 |
40.3750 |
May |
13, |
2003 |
47.1700 |
54.2700 |
47.1650 |
47.1750 |
75.8175 |
75.8625 |
54.1700 |
54.2000 |
40.3625 |
40.3900 |
May |
14, |
2003 |
47.1400 |
54.1600 |
47.1350 |
47.1450 |
75.8075 |
75.8425 |
54.1450 |
54.1800 |
40.3900 |
40.4150 |
May |
15 |
2003 + |
||||||||||
May |
16, |
2003 + |
||||||||||
May |
19, |
2003 |
47.0600 |
55.0600 |
47.0550 |
47.0650 |
76.7150 |
76.7575 |
55.1025 |
55.1325 |
40.8700 |
40.8975 |
May |
20, |
2003 |
46.9400 |
54.7700 |
46.9350 |
46.9450 |
76.6125 |
76.6575 |
54.7175 |
54.7425 |
40.0575 |
40.0750 |
May |
21, |
2003 |
46.7600 |
54.8000 |
46.7800 |
46.7900 |
76.7900 |
76.8150 |
54.8600 |
54.8900 |
40.1075 |
40.1325 |
May |
22, |
2003 |
46.9100 |
54.5800 |
46.8900 |
46.9000 |
76.5200 |
76.5650 |
54.4900 |
54.5225 |
39.8225 |
39.8375 |
May |
23, |
2003 |
46.9400 |
54.8100 |
46.9300 |
46.9400 |
76.5675 |
76.6100 |
54.8000 |
54.8250 |
40.0025 |
40.0275 |
May |
26, |
2003 |
46.9000 |
55.4100 |
46.8950 |
46.9050 |
76.8550 |
76.8950 |
55.3875 |
55.4125 |
40.1200 |
40.1475 |
May |
27, |
2003 |
46.8400 |
55.4700 |
46.8350 |
46.8450 |
76.7900 |
76.8125 |
55.4850 |
55.5200 |
40.0275 |
40.0450 |
May |
28, |
2003 |
46.9600 |
55.5600 |
46.9400 |
46.9600 |
77.1275 |
77.1825 |
55.5250 |
55.5950 |
40.0825 |
40.1100 |
May |
29, |
2003 |
47.0300 |
55.2200 |
47.0200 |
47.0300 |
76.8975 |
76.9400 |
55.2200 |
55.2500 |
39.5450 |
39.5700 |
May |
30, |
2003 |
47.0300 |
55.8300 |
47.0200 |
47.0300 |
77.6625 |
77.7275 |
55.8075 |
55.8475 |
39.7125 |
39.7550 |
|
||||||||||||
+ : Market closed. |