Year/Month

BSE SENSEX (Base : 1978-79=100)

S&P CNX Nifty (Base :03.11.1995=1000)

Average@

High

Low

End of the

Average@

High

Low

End of the

Year/Month

Year/Month

1

2

3

4

5

6

7

8

9

Financial Year

1998-99

3,295

4,281

2,764

3,740

955

1,213

809

1,078

(-13.6)

-

-

(-3.9)

(-12.2)

-

-

(-3.5)

1999-2000

4,659

5,934

3,245

5,001

1,369

1,756

931

1,528

(41.4)

-

-

(33.7)

(43.3)

-

-

(41.8)

2000-01

4,270

5,542

3,541

3,604

1,335

1,625

1,125

1,148

(-8.4)

-

-

(-27.9)

(-2.5)

-

-

(-24.9)

Month

2000

April

4,905

5,542

4,511

4,658

1,469

1,625

1,359

1,407

May

4,253

4,694

3,920

4,434

1,407

1,422

1,224

1,380

June

4,675

4,864

4,325

4,749

1,452

1,507

1,349

1,471

July

4,647

4,964

4,188

4,280

1,445

1,533

1,318

1,333

August

4,330

4,477

4,186

4,477

1,351

1,394

1,311

1,394

September

4,417

4,764

4,032

4,090

1,371

1,468

1,266

1,272

October

3,820

4,160

3,594

3,711

1,202

1,298

1,136

1,173

November

3,928

4,029

3789

3,998

1,241

1,273

1,201

1,268

December

4,081

4,285

3,827

3,972

1,291

1,354

1,212

1,264

2001

January

4,152

4,372

3,955

4,327

1,317

1,380

1,254

1,372

February

4,310

4,438

4,070

4,247

1,372

1,417

1,296

1,351

March

3,808

4,272

3,541

3,604

1,214

1,358

1,125

1,148

Memo Item @ :

2000-01

1999-2000

1998-99

1997-98

2000-01

1999-2000

1998-99

1997-98

a) Co-efficient

8.8

13.2

11.8

7.9

7.5

14.7

11.4

7.2

of variation(%)

b) Dispersion (Range)

2,001

2,689

1,517

1,338

500

825

404

353

@ Based on daily indices.

Note

: Figures in brackets are percentage variations over the previous year.

Source

: The Stock Exchange, Mumbai and the National Stock Exchange.