Table 148 : Exchange Rate of the Indian Rupee vis-à-vis The SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Calendar Year - Annual Average)

RbiAnnouncementWeb

Asset Publisher

ಪ್ರಕಟಿಸಲಾದ ದಿನಾಂಕ ಸೆಪ್ಟೆಂಬರ್ 15, 2009

Table 148 : Exchange Rate of the Indian Rupee vis-à-vis The SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Calendar Year - Annual Average)

(Rupees per unit of foreign currency)
Year	SDR	US Dollar	Pound Sterling	Deutsche Mark/Euro	Japanese Yen@
1	2	3	4	5	6
1970	7.5895	7.5668	18.0000	2.0674	2.1578
1971	8.1601	7.5244	18.0000	2.1453	2.4819
1972	9.0084	7.5563	18.8850	2.3698	2.7811
1973	9.2293	7.6742	18.8000	2.8958	3.0000
1974	9.7590	8.0375	18.8000	3.1108	3.0000
1975	9.7043	8.4058	18.6125	3.4167	3.0000
1976	10.4016	9.0017	16.2542	3.5750	3.0000
1977	10.2279	8.7625	15.2917	3.7767	3.1700
1978	10.2782	8.2133	15.7633	4.0975	3.9200
1979	10.5284	8.1467	17.2783	4.4483	3.9200
1980	10.2611	7.8800	18.3242	4.3433	3.8300
1981	10.2418	8.6926	17.5423	3.8512	3.9600
1982	10.4766	9.4924	16.5954	3.9129	3.8200
1983	10.8310	10.1379	15.3653	3.9760	4.2600
1984	11.6482	11.3683	15.1469	3.9979	4.7900
1985	12.5625	12.3640	15.9904	4.2282	5.2200
1986	14.8083	12.6053	18.4924	5.8414	7.5400
1987	16.7617	12.9552	21.2366	7.2207	8.9800
1988	18.6994	13.9147	24.7729	7.9297	10.8700
1989	20.7906	16.2238	26.5515	8.6438	11.7600
1990	23.7922	17.4992	31.2835	10.8694	12.1600
1991	31.0950	22.6890	39.9941	13.6991	16.9200
1992	36.5094	25.9206	45.7104	16.6354	20.4800
1993	42.6318	31.4439	47.2160	19.0264	28.3600
1994	44.9296	31.3742	48.0482	19.4345	30.7370
1995	49.1803	32.4198	51.1662	22.6515	34.6113
1996	51.4350	35.4280	55.3422	23.5694	32.5971
1997	49.9584	36.3195	59.5346	20.9861	30.0495
1998	56.0329	41.2665	68.3525	23.5057	31.6680
1999	58.8799	43.0552	69.6700	45.9561	37.9983
2000	59.2475	44.9401	68.0760	41.4939	41.7258
2001	60.0782	47.1857	67.9826	42.2869	38.8674
2002	62.9532	48.5993	73.0028	45.9261	38.8722
2003	65.2192	46.5818	76.0974	52.6603	40.2047
2004	67.1053	45.3165	82.9983	56.3259	41.8941
2005	65.1404	44.1000	80.2530	54.8993	40.1020
2006	66.7610	45.3325	83.6546	57.0138	39.0195
2007	63.1998	41.2926	82.6563	56.5623	35.0850
2008	68.6476	43.4242	80.1666	63.7302	42.1744
Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2. Data from 1970 to1992 are based on official exchange rates. 3. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers’ Association of India) indicative rates. 4. Data from 1970 to 1972 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar. 5. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.