Table 176 : Month-End Yield of SGL Transactions in Government Dated Securities for Various Maturities - ಆರ್ಬಿಐ - Reserve Bank of India
83729020
ಪ್ರಕಟಿಸಲಾದ ದಿನಾಂಕ
ಸೆಪ್ಟೆಂಬರ್ 15, 2021
Table 176 : Month-End Yield of SGL Transactions in Government Dated Securities for Various Maturities
(Per cent per annum) | ||||||||||||
Term to maturity (in years) | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
2018-19 | ||||||||||||
1 | 7.1106 | 7.0570 | 7.2012 | 7.2655 | 7.4005 | 7.6722 | 7.4733 | 7.1888 | 6.7631 | 6.7788 | 6.5456 | 6.3670 |
2 | 7.4387 | 7.4687 | 7.6360 | 7.5699 | 7.7289 | 7.9050 | 7.6455 | 7.2999 | 6.9663 | 6.9083 | 6.7250 | 6.5339 |
3 | 7.6059 | 7.8441 | 7.7860 | 7.7014 | 7.8913 | 8.0066 | 7.6610 | 7.3835 | 7.1294 | 7.0439 | 6.8675 | 6.6634 |
4 | 7.7892 | 7.8770 | 7.9517 | 7.7963 | 7.9701 | 8.0246 | 7.7445 | 7.4688 | 7.1765 | 7.1750 | 7.0340 | 6.7093 |
5 | 7.7409 | 8.0141 | 8.0124 | 8.0071 | 8.0272 | 8.1519 | 7.8443 | 7.4882 | 7.2406 | 7.2563 | 7.1937 | 6.9650 |
6 | 7.9217 | 8.0499 | 8.0630 | 7.9652 | 8.0576 | 8.1576 | 7.8582 | 7.5564 | 7.3223 | 7.3533 | 7.3358 | 7.1793 |
7 | 7.8992 | 8.0466 | 8.1861 | 8.0326 | 8.0830 | 8.1383 | 7.8879 | 7.5786 | 7.3800 | 7.4467 | 7.4718 | 7.3364 |
8 | 7.9161 | 8.0911 | 8.1157 | 8.0802 | 8.1101 | 8.1513 | 7.9146 | 7.6457 | 7.4374 | 7.4784 | 7.5616 | 7.4746 |
9 | 7.8795 | 7.8795 | 7.9985 | 7.8466 | 7.9980 | 8.0652 | 7.8805 | 7.6152 | 7.3574 | 7.4954 | 7.6110 | 7.4346 |
10 | 7.8013 | 7.9322 | 7.9955 | 7.7412 | 8.0122 | 8.0126 | 7.8403 | 7.6881 | 7.4371 | 7.2860 | 7.4549 | 7.3701 |
11 | 7.9985 | 8.1237 | 8.1870 | 7.8854 | 8.1159 | 8.0265 | 7.8257 | 7.7349 | 7.5210 | 7.5037 | 7.6215 | 7.5622 |
12 | 8.0502 | 8.0524 | 8.1257 | 7.9441 | 8.1580 | 8.0565 | 7.8410 | 7.7269 | 7.5399 | 7.6635 | 7.7234 | 7.5850 |
13 | 8.0136 | 8.0012 | 7.9549 | 7.9855 | 8.1240 | 8.1039 | 7.9198 | 7.7186 | 7.5304 | 7.6359 | 7.8006 | 7.5996 |
14 | 7.9516 | 8.0348 | 8.1731 | 7.9875 | 8.1896 | 8.1892 | 8.0809 | 7.7611 | 7.5436 | 7.6576 | 7.8254 | 7.6114 |
15 | 7.9498 | 8.0400 | 8.1386 | 8.0248 | 8.2601 | 8.2698 | 8.1187 | 7.7881 | 7.5632 | 7.6682 | 7.8233 | 7.6245 |
16 | 7.9480 | 8.0452 | 8.1349 | 8.0870 | 8.2725 | 8.2994 | 8.1787 | 7.7820 | 7.5777 | 7.6761 | 7.8310 | 7.6343 |
17 | 7.9462 | 8.0890 | 8.1101 | 8.0864 | 8.2639 | 8.3169 | 8.1922 | 7.7860 | 7.5809 | 7.6561 | 7.8543 | 7.6378 |
18 | 7.9444 | 8.1024 | 8.1475 | 8.1482 | 8.2638 | 8.3243 | 8.1981 | 7.8109 | 7.5858 | 7.6531 | 7.8486 | 7.6364 |
19 | 7.9426 | 8.1058 | 8.1508 | 8.1491 | 8.2640 | 8.3213 | 8.2041 | 7.8207 | 7.5879 | 7.6647 | 7.8429 | 7.6349 |
20 | 7.9408 | 8.1092 | 8.1542 | 8.1499 | 8.2641 | 8.3183 | 8.2100 | 7.8304 | 7.5900 | 7.6764 | 7.8372 | 7.6335 |
21 | 7.9390 | 8.1126 | 8.1575 | 8.1507 | 8.2642 | 8.3154 | 8.2159 | 7.8402 | 7.5921 | 7.6880 | 7.8314 | 7.6321 |
22 | 7.9372 | 8.1160 | 8.1609 | 8.1515 | 8.2644 | 8.3124 | 8.2218 | 7.8499 | 7.5941 | 7.6985 | 7.8229 | 7.6306 |
23 | 7.9354 | 8.1193 | 8.1642 | 8.1523 | 8.2645 | 8.3095 | 8.2277 | 7.8597 | 7.5962 | 7.7064 | 7.8129 | 7.6292 |
24 | 7.9336 | 8.1227 | 8.1675 | 8.1194 | 8.2693 | 8.3065 | 8.2198 | 7.8517 | 7.5986 | 7.7029 | 7.8029 | 7.6277 |
25 | 7.9318 | 8.1261 | 8.0851 | 8.1783 | 8.2760 | 8.3035 | 8.2102 | 7.8469 | 7.6010 | 7.6994 | 7.7929 | 7.6263 |
26 | 7.9300 | 8.1295 | 8.0604 | 8.1075 | 8.2557 | 8.3006 | 8.2005 | 7.8425 | 7.6035 | 7.6963 | 7.7862 | 7.6256 |
27 | 7.9282 | 8.1329 | 8.1384 | 8.0865 | 8.2434 | 8.2780 | 8.1949 | 7.8457 | 7.6090 | 7.6921 | 7.7839 | 7.6101 |
28 | 7.9264 | 8.1362 | 8.0062 | 8.0984 | 8.2382 | 8.2502 | 8.1896 | 7.8567 | 7.6138 | 7.6859 | 7.7789 | 7.5996 |
29 | 7.9246 | 8.1396 | 8.0583 | 8.0654 | 8.2373 | 8.2564 | 8.1844 | 7.8556 | 7.6066 | 7.6796 | 7.7740 | 7.6005 |
30 | 7.9228 | 8.1430 | 8.0586 | 8.0457 | 8.2369 | 8.2627 | 8.1792 | 7.8545 | 7.5993 | 7.6734 | 7.7690 | 7.6013 |
2019-20 | ||||||||||||
1 | 6.6429 | 6.3412 | 6.1985 | 5.9748 | 5.7618 | 5.7221 | 5.4418 | 5.3459 | 5.6437 | 5.5031 | 5.2378 | 4.7689 |
2 | 6.8062 | 6.4759 | 6.3736 | 6.0784 | 5.8785 | 5.9018 | 5.7069 | 5.6476 | 5.9971 | 5.8476 | 5.4574 | 5.1277 |
3 | 6.9988 | 6.6544 | 6.5425 | 6.1832 | 6.0425 | 6.1243 | 5.9242 | 5.9241 | 6.2695 | 6.1572 | 5.6176 | 5.3678 |
4 | 7.1845 | 6.7584 | 6.6832 | 6.2718 | 6.2056 | 6.3178 | 6.1644 | 6.1525 | 6.4477 | 6.3509 | 5.8973 | 5.6453 |
5 | 7.3654 | 6.9332 | 6.8755 | 6.4079 | 6.3803 | 6.4978 | 6.3851 | 6.3856 | 6.6213 | 6.5292 | 6.1710 | 6.1571 |
6 | 7.4632 | 6.9775 | 6.9059 | 6.5688 | 6.4925 | 6.5953 | 6.4862 | 6.4331 | 6.6583 | 6.5963 | 6.2440 | 6.3124 |
7 | 7.5300 | 7.0423 | 6.9542 | 6.5988 | 6.5134 | 6.7446 | 6.6927 | 6.5874 | 6.8520 | 6.7022 | 6.5098 | 6.4545 |
8 | 7.5665 | 7.2179 | 7.0194 | 6.6715 | 6.6589 | 6.8474 | 6.7632 | 6.7420 | 6.8769 | 6.8509 | 6.5001 | 6.4478 |
9 | 7.4808 | 7.1405 | 6.9508 | 6.4833 | 6.6066 | 6.7368 | 6.6772 | 6.3252 | 6.6931 | 6.7391 | 6.2510 | 5.9678 |
10 | 7.4637 | 7.1255 | 6.9339 | 6.5758 | 6.7059 | 6.8308 | 6.8661 | 6.5906 | 6.9177 | 6.8418 | 6.6498 | 6.7345 |
11 | 7.6488 | 7.2861 | 7.0504 | 6.7440 | 6.7933 | 7.0470 | 6.9461 | 7.0606 | 6.9528 | 6.9272 | 6.7300 | 6.7398 |
12 | 7.6807 | 7.2846 | 7.0513 | 6.7676 | 6.8182 | 7.0725 | 6.9349 | 7.0652 | 7.0052 | 6.9797 | 6.7084 | 6.7024 |
13 | 7.7046 | 7.2877 | 7.0340 | 6.7821 | 6.8679 | 7.0865 | 7.0514 | 7.0501 | 7.0171 | 7.0502 | 6.7438 | 6.7545 |
14 | 7.7132 | 7.2563 | 7.0262 | 6.7865 | 6.9088 | 7.0303 | 7.0147 | 6.9930 | 7.0082 | 7.0506 | 6.7199 | 6.7024 |
15 | 7.7166 | 7.3019 | 7.0693 | 6.8335 | 6.9080 | 7.0834 | 7.0551 | 7.0482 | 7.0495 | 7.1009 | 6.8086 | 6.7683 |
16 | 7.7233 | 7.3145 | 7.0761 | 6.8360 | 6.8798 | 7.0935 | 7.0892 | 7.0940 | 7.0562 | 7.0961 | 6.8310 | 6.7678 |
17 | 7.7186 | 7.3440 | 7.0581 | 6.8395 | 6.8660 | 7.1099 | 7.0847 | 7.1014 | 7.0639 | 7.0956 | 6.8410 | 6.7184 |
18 | 7.6902 | 7.3360 | 7.0418 | 6.8434 | 6.8997 | 7.1264 | 7.0802 | 7.1095 | 7.0716 | 7.0950 | 6.7993 | 6.7089 |
19 | 7.6599 | 7.3270 | 7.0256 | 6.8473 | 6.9334 | 7.1428 | 7.0757 | 7.1177 | 7.0793 | 7.0944 | 6.8094 | 6.7093 |
20 | 7.6422 | 7.3192 | 7.0320 | 6.8535 | 6.9671 | 7.1609 | 7.0853 | 7.1259 | 7.0952 | 7.1043 | 6.8099 | 6.7187 |
21 | 7.6569 | 7.3538 | 7.0885 | 6.8506 | 7.0008 | 7.1826 | 7.0988 | 7.1340 | 7.1310 | 7.1835 | 6.8101 | 6.7299 |
22 | 7.6715 | 7.3643 | 7.0973 | 6.8462 | 7.0345 | 7.2042 | 7.1123 | 7.1422 | 7.1669 | 7.1509 | 6.7833 | 6.7411 |
23 | 7.6862 | 7.3709 | 7.1061 | 6.8418 | 7.0474 | 7.2258 | 7.1257 | 7.1504 | 7.1532 | 7.1184 | 6.8489 | 6.7539 |
24 | 7.7008 | 7.3855 | 7.1155 | 6.8490 | 7.0430 | 7.2474 | 7.1392 | 7.1594 | 7.1419 | 7.1290 | 6.8023 | 6.7500 |
25 | 7.7155 | 7.3815 | 7.1122 | 6.8584 | 7.0167 | 7.2245 | 7.1415 | 7.1696 | 7.1300 | 7.1522 | 6.8099 | 6.7799 |
26 | 7.7213 | 7.3640 | 7.1018 | 6.8623 | 7.0006 | 7.1883 | 7.1437 | 7.1261 | 7.1082 | 7.1043 | 6.8279 | 6.7765 |
27 | 7.7127 | 7.3417 | 7.0950 | 6.8655 | 7.0006 | 7.1520 | 7.1491 | 7.0929 | 7.0918 | 7.0727 | 6.8478 | 6.7788 |
28 | 7.7038 | 7.3252 | 7.0883 | 6.8651 | 7.0065 | 7.1683 | 7.1545 | 7.1277 | 7.1056 | 7.0782 | 6.8688 | 6.7544 |
29 | 7.6950 | 7.3131 | 7.0815 | 6.8639 | 7.0132 | 7.1860 | 7.1600 | 7.1624 | 7.1193 | 7.0837 | 6.8900 | 6.7499 |
30 | 7.6861 | 7.3010 | 7.0747 | 6.8626 | 7.0085 | 7.2038 | 7.1654 | 7.1971 | 7.1254 | 7.0858 | 6.8909 | 6.7322 |
(Continued) |
TABLE 176 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.) | ||||||||||||
(Per cent per annum) | ||||||||||||
Term to maturity (in years) | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
2020-21 | ||||||||||||
1 | 4.0191 | 3.7453 | 3.8273 | 3.5965 | 3.7789 | 3.8489 | 3.6127 | 3.4610 | 3.6058 | 3.8744 | 3.9542 | 3.7993 |
2 | 4.3238 | 4.1219 | 4.1069 | 4.1921 | 4.2781 | 4.3290 | 4.2739 | 3.9110 | 3.8756 | 4.3337 | 4.4338 | 4.4689 |
3 | 4.7498 | 4.6789 | 4.5130 | 4.6138 | 4.8290 | 4.9103 | 4.5903 | 4.3409 | 4.3745 | 4.6971 | 4.9689 | 5.0605 |
4 | 5.2978 | 5.1202 | 4.8924 | 4.8903 | 5.2903 | 5.1892 | 4.9173 | 4.8133 | 4.7703 | 5.0256 | 5.4646 | 5.4366 |
5 | 5.7410 | 5.4678 | 5.3284 | 5.1293 | 5.5509 | 5.5503 | 5.2893 | 5.0728 | 5.2296 | 5.3731 | 5.8641 | 5.9595 |
6 | 5.8092 | 5.7173 | 5.5893 | 5.6203 | 6.0247 | 5.8904 | 5.5921 | 5.5674 | 5.5557 | 5.6865 | 6.1828 | 6.1676 |
7 | 6.1309 | 5.9689 | 5.8937 | 5.8029 | 6.1904 | 6.1173 | 5.8635 | 5.7774 | 5.7270 | 5.8642 | 6.4068 | 6.3466 |
8 | 6.2493 | 6.1538 | 6.0789 | 6.1921 | 6.2893 | 6.2994 | 5.9303 | 5.8754 | 5.8574 | 6.0400 | 6.5034 | 6.3962 |
9 | 5.9973 | 6.1200 | 6.0563 | 6.1028 | 6.2594 | 6.0929 | 5.9039 | 5.9458 | 5.9399 | 6.0202 | 6.4003 | 6.2277 |
10 | 6.5494 | 5.7724 | 5.9810 | 5.6933 | 6.1034 | 6.1024 | 5.8822 | 5.8348 | 5.9834 | 6.0710 | 6.3372 | 6.3841 |
11 | 6.5294 | 6.0346 | 6.2012 | 6.1980 | 6.3894 | 6.3738 | 6.2030 | 6.0834 | 6.1506 | 6.2537 | 6.6758 | 6.9307 |
12 | 6.5974 | 6.4043 | 6.5470 | 6.4227 | 6.5843 | 6.5129 | 6.4023 | 6.2581 | 6.1961 | 6.3097 | 6.6726 | 6.8394 |
13 | 6.5310 | 6.3107 | 6.3492 | 6.3192 | 6.4930 | 6.4940 | 6.3921 | 6.2415 | 6.2366 | 6.3477 | 6.6470 | 6.7331 |
14 | 6.5694 | 6.2032 | 6.3163 | 6.2547 | 6.4928 | 6.4928 | 6.2302 | 6.2022 | 6.2581 | 6.3545 | 6.8021 | 6.7437 |
15 | 6.6124 | 6.3564 | 6.5129 | 6.4193 | 6.5603 | 6.5307 | 6.3040 | 6.2469 | 6.3044 | 6.3805 | 6.8284 | 6.7718 |
16 | 6.6398 | 6.5098 | 6.5821 | 6.5505 | 6.6346 | 6.5999 | 6.4121 | 6.3169 | 6.3492 | 6.4011 | 6.8563 | 6.8152 |
17 | 6.6652 | 6.5346 | 6.5233 | 6.4920 | 6.6033 | 6.5596 | 6.4991 | 6.3869 | 6.3941 | 6.4216 | 6.8841 | 6.8654 |
18 | 6.6974 | 6.5125 | 6.5003 | 6.4934 | 6.5903 | 6.6723 | 6.5945 | 6.4569 | 6.4389 | 6.4421 | 6.9120 | 6.8505 |
19 | 6.7046 | 6.4765 | 6.5137 | 6.4324 | 6.5678 | 6.6034 | 6.6902 | 6.5125 | 6.4955 | 6.4927 | 6.9399 | 6.9104 |
20 | 6.7147 | 6.4654 | 6.5678 | 6.2213 | 6.5524 | 6.6583 | 6.7321 | 6.5658 | 6.5414 | 6.5939 | 6.9351 | 7.0023 |
21 | 6.7216 | 6.4456 | 6.6200 | 6.4081 | 6.5789 | 6.6978 | 6.8179 | 6.6190 | 6.5474 | 6.6850 | 6.9125 | 6.9680 |
22 | 6.7035 | 6.4923 | 6.6445 | 6.2935 | 6.5939 | 6.6992 | 6.8998 | 6.6121 | 6.5534 | 6.6453 | 6.8967 | 6.7999 |
23 | 6.7087 | 6.5178 | 6.7005 | 6.2320 | 6.6284 | 6.6007 | 6.8977 | 6.6209 | 6.5480 | 6.5814 | 6.9136 | 6.8220 |
24 | 6.6964 | 6.5564 | 6.6784 | 6.4398 | 6.6402 | 6.6231 | 6.7904 | 6.6385 | 6.5426 | 6.5278 | 6.9139 | 6.8009 |
25 | 6.6753 | 6.5873 | 6.6258 | 6.4526 | 6.7382 | 6.6093 | 6.8821 | 6.6359 | 6.5410 | 6.5280 | 6.9085 | 6.7898 |
26 | 6.6468 | 6.6176 | 6.5923 | 6.2812 | 6.7528 | 6.7050 | 6.8997 | 6.6108 | 6.5425 | 6.5292 | 6.9003 | 6.7849 |
27 | 6.6479 | 6.6063 | 6.5895 | 6.3121 | 6.7903 | 6.7107 | 6.7902 | 6.6192 | 6.5418 | 6.5330 | 6.8921 | 6.7867 |
28 | 6.6064 | 6.6399 | 6.5657 | 6.4287 | 6.8400 | 6.7573 | 6.7933 | 6.6275 | 6.5411 | 6.5368 | 6.8840 | 6.7886 |
29 | 6.6049 | 6.6330 | 6.5534 | 6.4299 | 6.8498 | 6.7591 | 6.7242 | 6.6186 | 6.5405 | 6.5277 | 6.8497 | 6.7863 |
30 | 6.5673 | 6.6050 | 6.5445 | 6.3902 | 6.7944 | 6.7570 | 6.6999 | 6.5891 | 6.5363 | 6.5161 | 6.8158 | 6.7825 |
2021-22 | ||||||||||||
1 | 3.8038 | 3.9092 | 4.0555 | 3.8102 | - | - | - | - | - | - | - | - |
2 | 4.2579 | 4.3691 | 4.5702 | 4.3475 | - | - | - | - | - | - | - | - |
3 | 4.8968 | 4.8564 | 5.1215 | 4.9433 | - | - | - | - | - | - | - | - |
4 | 5.3923 | 5.2652 | 5.6144 | 5.4895 | - | - | - | - | - | - | - | - |
5 | 5.6839 | 5.6599 | 5.8035 | 5.8355 | - | - | - | - | - | - | - | - |
6 | 6.0334 | 6.0871 | 6.1647 | 6.1550 | - | - | - | - | - | - | - | - |
7 | 6.2178 | 6.2402 | 6.3470 | 6.3861 | - | - | - | - | - | - | - | - |
8 | 6.3677 | 6.5124 | 6.4500 | 6.4480 | - | - | - | - | - | - | - | - |
9 | 6.1384 | 6.2022 | 6.2942 | 6.3718 | - | - | - | - | - | - | - | - |
10 | 6.3567 | 6.2584 | 6.3928 | 6.2295 | - | - | - | - | - | - | - | - |
11 | 6.5394 | 6.7044 | 6.5359 | 6.6836 | - | - | - | - | - | - | - | - |
12 | 6.6371 | 6.6025 | 6.6748 | 6.8289 | - | - | - | - | - | - | - | - |
13 | 6.6687 | 6.6307 | 6.6989 | 6.8526 | - | - | - | - | - | - | - | - |
14 | 6.6310 | 6.6505 | 6.7314 | 6.8459 | - | - | - | - | - | - | - | - |
15 | 6.6803 | 6.7944 | 6.8034 | 6.8869 | - | - | - | - | - | - | - | - |
16 | 6.8028 | 6.9006 | 6.8363 | 6.9333 | - | - | - | - | - | - | - | - |
17 | 6.8096 | 6.9334 | 6.8691 | 6.9798 | - | - | - | - | - | - | - | - |
18 | 6.6853 | 6.8009 | 6.9020 | 7.0262 | - | - | - | - | - | - | - | - |
19 | 6.7247 | 6.8396 | 6.9348 | 7.0799 | - | - | - | - | - | - | - | - |
20 | 6.7699 | 6.9016 | 6.9677 | 7.2192 | - | - | - | - | - | - | - | - |
21 | 6.8044 | 6.8638 | 7.0074 | 7.2489 | - | - | - | - | - | - | - | - |
22 | 6.8165 | 6.8668 | 7.0504 | 7.1409 | - | - | - | - | - | - | - | - |
23 | 6.8263 | 6.8253 | 7.0582 | 7.0977 | - | - | - | - | - | - | - | - |
24 | 6.7869 | 6.8479 | 7.0527 | 7.2286 | - | - | - | - | - | - | - | - |
25 | 6.7813 | 6.8464 | 7.0597 | 7.1805 | - | - | - | - | - | - | - | - |
26 | 6.7827 | 6.9821 | 7.0666 | 7.3374 | - | - | - | - | - | - | - | - |
27 | 6.7767 | 7.1119 | 7.0735 | 7.2628 | - | - | - | - | - | - | - | - |
28 | 6.7706 | 6.9276 | 7.0806 | 7.1762 | - | - | - | - | - | - | - | - |
29 | 6.7673 | 6.9214 | 7.0936 | 7.1684 | - | - | - | - | - | - | - | - |
30 | 6.7586 | 7.0168 | 7.0997 | 7.1657 | - | - | - | - | - | - | - | - |
Source : Reserve Bank of India. |
प्ले हो रहा है
ಕೇಳಿ
ಈ ಪುಟವು ಸಹಾಯಕವಾಗಿತ್ತೇ?