RbiSearchHeader

Press escape key to go back

Past Searches

Theme
Theme
Text Size
Text Size
S2

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

83729020

Table 176 : Month-End Yield of SGL Transactions in Government Dated Securities for Various Maturities

(Per cent per annum)
Term to maturity (in years) Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2018-19                        
1 7.1106 7.0570 7.2012 7.2655 7.4005 7.6722 7.4733 7.1888 6.7631 6.7788 6.5456 6.3670
2 7.4387 7.4687 7.6360 7.5699 7.7289 7.9050 7.6455 7.2999 6.9663 6.9083 6.7250 6.5339
3 7.6059 7.8441 7.7860 7.7014 7.8913 8.0066 7.6610 7.3835 7.1294 7.0439 6.8675 6.6634
4 7.7892 7.8770 7.9517 7.7963 7.9701 8.0246 7.7445 7.4688 7.1765 7.1750 7.0340 6.7093
5 7.7409 8.0141 8.0124 8.0071 8.0272 8.1519 7.8443 7.4882 7.2406 7.2563 7.1937 6.9650
6 7.9217 8.0499 8.0630 7.9652 8.0576 8.1576 7.8582 7.5564 7.3223 7.3533 7.3358 7.1793
7 7.8992 8.0466 8.1861 8.0326 8.0830 8.1383 7.8879 7.5786 7.3800 7.4467 7.4718 7.3364
8 7.9161 8.0911 8.1157 8.0802 8.1101 8.1513 7.9146 7.6457 7.4374 7.4784 7.5616 7.4746
9 7.8795 7.8795 7.9985 7.8466 7.9980 8.0652 7.8805 7.6152 7.3574 7.4954 7.6110 7.4346
10 7.8013 7.9322 7.9955 7.7412 8.0122 8.0126 7.8403 7.6881 7.4371 7.2860 7.4549 7.3701
11 7.9985 8.1237 8.1870 7.8854 8.1159 8.0265 7.8257 7.7349 7.5210 7.5037 7.6215 7.5622
12 8.0502 8.0524 8.1257 7.9441 8.1580 8.0565 7.8410 7.7269 7.5399 7.6635 7.7234 7.5850
13 8.0136 8.0012 7.9549 7.9855 8.1240 8.1039 7.9198 7.7186 7.5304 7.6359 7.8006 7.5996
14 7.9516 8.0348 8.1731 7.9875 8.1896 8.1892 8.0809 7.7611 7.5436 7.6576 7.8254 7.6114
15 7.9498 8.0400 8.1386 8.0248 8.2601 8.2698 8.1187 7.7881 7.5632 7.6682 7.8233 7.6245
16 7.9480 8.0452 8.1349 8.0870 8.2725 8.2994 8.1787 7.7820 7.5777 7.6761 7.8310 7.6343
17 7.9462 8.0890 8.1101 8.0864 8.2639 8.3169 8.1922 7.7860 7.5809 7.6561 7.8543 7.6378
18 7.9444 8.1024 8.1475 8.1482 8.2638 8.3243 8.1981 7.8109 7.5858 7.6531 7.8486 7.6364
19 7.9426 8.1058 8.1508 8.1491 8.2640 8.3213 8.2041 7.8207 7.5879 7.6647 7.8429 7.6349
20 7.9408 8.1092 8.1542 8.1499 8.2641 8.3183 8.2100 7.8304 7.5900 7.6764 7.8372 7.6335
21 7.9390 8.1126 8.1575 8.1507 8.2642 8.3154 8.2159 7.8402 7.5921 7.6880 7.8314 7.6321
22 7.9372 8.1160 8.1609 8.1515 8.2644 8.3124 8.2218 7.8499 7.5941 7.6985 7.8229 7.6306
23 7.9354 8.1193 8.1642 8.1523 8.2645 8.3095 8.2277 7.8597 7.5962 7.7064 7.8129 7.6292
24 7.9336 8.1227 8.1675 8.1194 8.2693 8.3065 8.2198 7.8517 7.5986 7.7029 7.8029 7.6277
25 7.9318 8.1261 8.0851 8.1783 8.2760 8.3035 8.2102 7.8469 7.6010 7.6994 7.7929 7.6263
26 7.9300 8.1295 8.0604 8.1075 8.2557 8.3006 8.2005 7.8425 7.6035 7.6963 7.7862 7.6256
27 7.9282 8.1329 8.1384 8.0865 8.2434 8.2780 8.1949 7.8457 7.6090 7.6921 7.7839 7.6101
28 7.9264 8.1362 8.0062 8.0984 8.2382 8.2502 8.1896 7.8567 7.6138 7.6859 7.7789 7.5996
29 7.9246 8.1396 8.0583 8.0654 8.2373 8.2564 8.1844 7.8556 7.6066 7.6796 7.7740 7.6005
30 7.9228 8.1430 8.0586 8.0457 8.2369 8.2627 8.1792 7.8545 7.5993 7.6734 7.7690 7.6013
2019-20                        
1 6.6429 6.3412 6.1985 5.9748 5.7618 5.7221 5.4418 5.3459 5.6437 5.5031 5.2378 4.7689
2 6.8062 6.4759 6.3736 6.0784 5.8785 5.9018 5.7069 5.6476 5.9971 5.8476 5.4574 5.1277
3 6.9988 6.6544 6.5425 6.1832 6.0425 6.1243 5.9242 5.9241 6.2695 6.1572 5.6176 5.3678
4 7.1845 6.7584 6.6832 6.2718 6.2056 6.3178 6.1644 6.1525 6.4477 6.3509 5.8973 5.6453
5 7.3654 6.9332 6.8755 6.4079 6.3803 6.4978 6.3851 6.3856 6.6213 6.5292 6.1710 6.1571
6 7.4632 6.9775 6.9059 6.5688 6.4925 6.5953 6.4862 6.4331 6.6583 6.5963 6.2440 6.3124
7 7.5300 7.0423 6.9542 6.5988 6.5134 6.7446 6.6927 6.5874 6.8520 6.7022 6.5098 6.4545
8 7.5665 7.2179 7.0194 6.6715 6.6589 6.8474 6.7632 6.7420 6.8769 6.8509 6.5001 6.4478
9 7.4808 7.1405 6.9508 6.4833 6.6066 6.7368 6.6772 6.3252 6.6931 6.7391 6.2510 5.9678
10 7.4637 7.1255 6.9339 6.5758 6.7059 6.8308 6.8661 6.5906 6.9177 6.8418 6.6498 6.7345
11 7.6488 7.2861 7.0504 6.7440 6.7933 7.0470 6.9461 7.0606 6.9528 6.9272 6.7300 6.7398
12 7.6807 7.2846 7.0513 6.7676 6.8182 7.0725 6.9349 7.0652 7.0052 6.9797 6.7084 6.7024
13 7.7046 7.2877 7.0340 6.7821 6.8679 7.0865 7.0514 7.0501 7.0171 7.0502 6.7438 6.7545
14 7.7132 7.2563 7.0262 6.7865 6.9088 7.0303 7.0147 6.9930 7.0082 7.0506 6.7199 6.7024
15 7.7166 7.3019 7.0693 6.8335 6.9080 7.0834 7.0551 7.0482 7.0495 7.1009 6.8086 6.7683
16 7.7233 7.3145 7.0761 6.8360 6.8798 7.0935 7.0892 7.0940 7.0562 7.0961 6.8310 6.7678
17 7.7186 7.3440 7.0581 6.8395 6.8660 7.1099 7.0847 7.1014 7.0639 7.0956 6.8410 6.7184
18 7.6902 7.3360 7.0418 6.8434 6.8997 7.1264 7.0802 7.1095 7.0716 7.0950 6.7993 6.7089
19 7.6599 7.3270 7.0256 6.8473 6.9334 7.1428 7.0757 7.1177 7.0793 7.0944 6.8094 6.7093
20 7.6422 7.3192 7.0320 6.8535 6.9671 7.1609 7.0853 7.1259 7.0952 7.1043 6.8099 6.7187
21 7.6569 7.3538 7.0885 6.8506 7.0008 7.1826 7.0988 7.1340 7.1310 7.1835 6.8101 6.7299
22 7.6715 7.3643 7.0973 6.8462 7.0345 7.2042 7.1123 7.1422 7.1669 7.1509 6.7833 6.7411
23 7.6862 7.3709 7.1061 6.8418 7.0474 7.2258 7.1257 7.1504 7.1532 7.1184 6.8489 6.7539
24 7.7008 7.3855 7.1155 6.8490 7.0430 7.2474 7.1392 7.1594 7.1419 7.1290 6.8023 6.7500
25 7.7155 7.3815 7.1122 6.8584 7.0167 7.2245 7.1415 7.1696 7.1300 7.1522 6.8099 6.7799
26 7.7213 7.3640 7.1018 6.8623 7.0006 7.1883 7.1437 7.1261 7.1082 7.1043 6.8279 6.7765
27 7.7127 7.3417 7.0950 6.8655 7.0006 7.1520 7.1491 7.0929 7.0918 7.0727 6.8478 6.7788
28 7.7038 7.3252 7.0883 6.8651 7.0065 7.1683 7.1545 7.1277 7.1056 7.0782 6.8688 6.7544
29 7.6950 7.3131 7.0815 6.8639 7.0132 7.1860 7.1600 7.1624 7.1193 7.0837 6.8900 6.7499
30 7.6861 7.3010 7.0747 6.8626 7.0085 7.2038 7.1654 7.1971 7.1254 7.0858 6.8909 6.7322
(Continued)

TABLE 176 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity (in years) Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2020-21                        
1 4.0191 3.7453 3.8273 3.5965 3.7789 3.8489 3.6127 3.4610 3.6058 3.8744 3.9542 3.7993
2 4.3238 4.1219 4.1069 4.1921 4.2781 4.3290 4.2739 3.9110 3.8756 4.3337 4.4338 4.4689
3 4.7498 4.6789 4.5130 4.6138 4.8290 4.9103 4.5903 4.3409 4.3745 4.6971 4.9689 5.0605
4 5.2978 5.1202 4.8924 4.8903 5.2903 5.1892 4.9173 4.8133 4.7703 5.0256 5.4646 5.4366
5 5.7410 5.4678 5.3284 5.1293 5.5509 5.5503 5.2893 5.0728 5.2296 5.3731 5.8641 5.9595
6 5.8092 5.7173 5.5893 5.6203 6.0247 5.8904 5.5921 5.5674 5.5557 5.6865 6.1828 6.1676
7 6.1309 5.9689 5.8937 5.8029 6.1904 6.1173 5.8635 5.7774 5.7270 5.8642 6.4068 6.3466
8 6.2493 6.1538 6.0789 6.1921 6.2893 6.2994 5.9303 5.8754 5.8574 6.0400 6.5034 6.3962
9 5.9973 6.1200 6.0563 6.1028 6.2594 6.0929 5.9039 5.9458 5.9399 6.0202 6.4003 6.2277
10 6.5494 5.7724 5.9810 5.6933 6.1034 6.1024 5.8822 5.8348 5.9834 6.0710 6.3372 6.3841
11 6.5294 6.0346 6.2012 6.1980 6.3894 6.3738 6.2030 6.0834 6.1506 6.2537 6.6758 6.9307
12 6.5974 6.4043 6.5470 6.4227 6.5843 6.5129 6.4023 6.2581 6.1961 6.3097 6.6726 6.8394
13 6.5310 6.3107 6.3492 6.3192 6.4930 6.4940 6.3921 6.2415 6.2366 6.3477 6.6470 6.7331
14 6.5694 6.2032 6.3163 6.2547 6.4928 6.4928 6.2302 6.2022 6.2581 6.3545 6.8021 6.7437
15 6.6124 6.3564 6.5129 6.4193 6.5603 6.5307 6.3040 6.2469 6.3044 6.3805 6.8284 6.7718
16 6.6398 6.5098 6.5821 6.5505 6.6346 6.5999 6.4121 6.3169 6.3492 6.4011 6.8563 6.8152
17 6.6652 6.5346 6.5233 6.4920 6.6033 6.5596 6.4991 6.3869 6.3941 6.4216 6.8841 6.8654
18 6.6974 6.5125 6.5003 6.4934 6.5903 6.6723 6.5945 6.4569 6.4389 6.4421 6.9120 6.8505
19 6.7046 6.4765 6.5137 6.4324 6.5678 6.6034 6.6902 6.5125 6.4955 6.4927 6.9399 6.9104
20 6.7147 6.4654 6.5678 6.2213 6.5524 6.6583 6.7321 6.5658 6.5414 6.5939 6.9351 7.0023
21 6.7216 6.4456 6.6200 6.4081 6.5789 6.6978 6.8179 6.6190 6.5474 6.6850 6.9125 6.9680
22 6.7035 6.4923 6.6445 6.2935 6.5939 6.6992 6.8998 6.6121 6.5534 6.6453 6.8967 6.7999
23 6.7087 6.5178 6.7005 6.2320 6.6284 6.6007 6.8977 6.6209 6.5480 6.5814 6.9136 6.8220
24 6.6964 6.5564 6.6784 6.4398 6.6402 6.6231 6.7904 6.6385 6.5426 6.5278 6.9139 6.8009
25 6.6753 6.5873 6.6258 6.4526 6.7382 6.6093 6.8821 6.6359 6.5410 6.5280 6.9085 6.7898
26 6.6468 6.6176 6.5923 6.2812 6.7528 6.7050 6.8997 6.6108 6.5425 6.5292 6.9003 6.7849
27 6.6479 6.6063 6.5895 6.3121 6.7903 6.7107 6.7902 6.6192 6.5418 6.5330 6.8921 6.7867
28 6.6064 6.6399 6.5657 6.4287 6.8400 6.7573 6.7933 6.6275 6.5411 6.5368 6.8840 6.7886
29 6.6049 6.6330 6.5534 6.4299 6.8498 6.7591 6.7242 6.6186 6.5405 6.5277 6.8497 6.7863
30 6.5673 6.6050 6.5445 6.3902 6.7944 6.7570 6.6999 6.5891 6.5363 6.5161 6.8158 6.7825
2021-22                        
1 3.8038 3.9092 4.0555 3.8102 - - - - - - - -
2 4.2579 4.3691 4.5702 4.3475 - - - - - - - -
3 4.8968 4.8564 5.1215 4.9433 - - - - - - - -
4 5.3923 5.2652 5.6144 5.4895 - - - - - - - -
5 5.6839 5.6599 5.8035 5.8355 - - - - - - - -
6 6.0334 6.0871 6.1647 6.1550 - - - - - - - -
7 6.2178 6.2402 6.3470 6.3861 - - - - - - - -
8 6.3677 6.5124 6.4500 6.4480 - - - - - - - -
9 6.1384 6.2022 6.2942 6.3718 - - - - - - - -
10 6.3567 6.2584 6.3928 6.2295 - - - - - - - -
11 6.5394 6.7044 6.5359 6.6836 - - - - - - - -
12 6.6371 6.6025 6.6748 6.8289 - - - - - - - -
13 6.6687 6.6307 6.6989 6.8526 - - - - - - - -
14 6.6310 6.6505 6.7314 6.8459 - - - - - - - -
15 6.6803 6.7944 6.8034 6.8869 - - - - - - - -
16 6.8028 6.9006 6.8363 6.9333 - - - - - - - -
17 6.8096 6.9334 6.8691 6.9798 - - - - - - - -
18 6.6853 6.8009 6.9020 7.0262 - - - - - - - -
19 6.7247 6.8396 6.9348 7.0799 - - - - - - - -
20 6.7699 6.9016 6.9677 7.2192 - - - - - - - -
21 6.8044 6.8638 7.0074 7.2489 - - - - - - - -
22 6.8165 6.8668 7.0504 7.1409 - - - - - - - -
23 6.8263 6.8253 7.0582 7.0977 - - - - - - - -
24 6.7869 6.8479 7.0527 7.2286 - - - - - - - -
25 6.7813 6.8464 7.0597 7.1805 - - - - - - - -
26 6.7827 6.9821 7.0666 7.3374 - - - - - - - -
27 6.7767 7.1119 7.0735 7.2628 - - - - - - - -
28 6.7706 6.9276 7.0806 7.1762 - - - - - - - -
29 6.7673 6.9214 7.0936 7.1684 - - - - - - - -
30 6.7586 7.0168 7.0997 7.1657 - - - - - - - -
Source : Reserve Bank of India.

RbiTtsCommonUtility

प्ले हो रहा है
ಕೇಳಿ

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

ಭಾರತೀಯ ರಿಸರ್ವ್ ಬ್ಯಾಂಕ್ ಮೊಬೈಲ್ ಅಪ್ಲಿಕೇಶನ್ ಅನ್ನು ಇನ್ಸ್ಟಾಲ್ ಮಾಡಿ ಮತ್ತು ಇತ್ತೀಚಿನ ಸುದ್ದಿಗಳಿಗೆ ತ್ವರಿತ ಅಕ್ಸೆಸ್ ಪಡೆಯಿರಿ!

Scan Your QR code to Install our app

RbiWasItHelpfulUtility

ಈ ಪುಟವು ಸಹಾಯಕವಾಗಿತ್ತೇ?