Table 229 : Daily Exchange Rate of Indian Rupee

RbiAnnouncementWeb

Asset Publisher

ಪ್ರಕಟಿಸಲಾದ ದಿನಾಂಕ ಸೆಪ್ಟೆಂಬರ್ 15, 2009

Table 229 : Daily Exchange Rate of Indian Rupee

(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
2007-08					18-Jul-07	40.3950	82.9538	55.8200	33.1988
03-Apr-07	43.1350	85.3775	57.6475	36.4825	19-Jul-07	40.3850	82.9338	55.7575	33.1388
04-Apr-07	42.9050	84.7038	57.2163	36.0950	20-Jul-07	40.3300	82.6263	55.6488	33.0150
05-Apr-07	43.1450	85.2050	57.6550	36.3600	23-Jul-07	40.3300	83.0413	55.7813	33.3325
09-Apr-07	42.8750	84.2175	57.2750	35.9338	24-Jul-07	40.2400	83.0700	55.6225	33.3763
10-Apr-07	42.8650	84.4225	57.5313	35.9913	25-Jul-07	40.2950	82.9863	55.6538	33.5450
11-Apr-07	42.8650	84.8038	57.5613	35.9838	26-Jul-07	40.2750	82.5688	55.2338	33.4350
12-Apr-07	42.8450	84.7313	57.7038	35.8975	27-Jul-07	40.4750	82.5988	55.5463	34.1363
13-Apr-07	42.7350	84.8688	57.7800	36.0063	30-Jul-07	40.5350	82.0163	55.3063	34.1625
16-Apr-07	42.3000	84.1038	57.3263	35.4013	31-Jul-07	40.4250	82.0100	55.4013	33.9888
17-Apr-07	41.7550	83.1863	56.5400	34.9800
18-Apr-07	41.9050	84.2013	56.9538	35.2613	01-Aug-07	40.5550	82.1338	55.3688	34.4075
19-Apr-07	42.1500	84.3950	57.2338	35.7675	02-Aug-07	40.4250	82.1388	55.2600	34.0125
20-Apr-07	42.0050	84.2713	57.2588	35.3913	03-Aug-07	40.3550	82.1738	55.3200	33.8688
23-Apr-07	41.6550	83.2488	56.5575	35.2025	06-Aug-07	40.4450	82.7000	55.9213	34.3838
24-Apr-07	41.5550	82.9763	56.3625	35.0713	07-Aug-07	40.3750	82.0013	55.7313	34.0050
25-Apr-07	40.9750	82.1788	55.9338	34.6213	08-Aug-07	40.5750	81.8438	55.7175	34.0963
26-Apr-07	40.7850	81.7900	55.6738	34.3313	09-Aug-07	40.4050	82.3563	55.7775	33.8038
27-Apr-07	41.0650	81.6688	55.8300	34.3250	10-Aug-07	40.6850	82.1125	55.6150	34.4850
30-Apr-07	41.2950	82.2988	56.1988	34.5750	13-Aug-07	40.5650	82.0400	55.5488	34.2825
					14-Aug-07	40.6850	81.8888	55.4288	34.4888
03-May-07	41.1900	82.0650	56.0863	34.3000	16-Aug-07	41.1000	81.4725	55.1713	35.4588
04-May-07	40.8950	81.2563	55.4663	34.0025	17-Aug-07	41.5750	82.1238	55.8000	36.9288
07-May-07	40.5850	81.0425	55.2325	33.8575	21-Aug-07	41.0650	81.3250	55.3163	35.8513
08-May-07	40.7850	81.3688	55.5163	34.0038	22-Aug-07	41.0150	81.4375	55.3350	35.6875
09-May-07	40.8900	81.4138	55.3788	34.1200	23-Aug-07	40.8650	81.5963	55.3900	35.2963
10-May-07	40.9900	81.8175	55.5763	34.1513	24-Aug-07	41.1750	82.3463	55.8338	35.5750
11-May-07	41.3350	81.7850	55.7425	34.4875	27-Aug-07	40.9900	82.7213	56.0663	35.2775
14-May-07	40.9350	81.2288	55.4238	34.0450	28-Aug-07	41.1350	82.4613	56.0513	35.5725
15-May-07	40.8650	80.9888	55.3888	33.9713	29-Aug-07	41.2550	82.4775	56.0225	36.0713
16-May-07	40.8450	81.1288	55.5438	33.9663	30-Aug-07	41.0450	82.8163	56.0863	35.4800
17-May-07	40.8350	80.7163	55.2313	33.7800	31-Aug-07	40.9550	82.4463	55.9138	35.2513
18-May-07	40.8950	80.7738	55.1738	33.7275
21-May-07	40.6050	80.1438	54.8800	33.4863	03-Sep-07	40.8750	82.5638	55.7900	35.2238
22-May-07	40.6350	80.1425	54.7338	33.4913	04-Sep-07	40.9050	82.5213	55.6950	35.3125
23-May-07	40.5650	80.1263	54.5900	33.3475	05-Sep-07	40.9350	82.1813	55.5738	35.3813
24-May-07	40.5650	80.6288	54.5638	33.3863	06-Sep-07	40.8550	82.5500	55.7588	35.4050
25-May-07	40.6150	80.6925	54.5600	33.4638	07-Sep-07	40.7150	82.2175	55.6738	35.3688
28-May-07	40.5550	80.4775	54.5650	33.3350	10-Sep-07	40.6350	82.3763	55.9963	35.8900
29-May-07	40.4550	80.3175	54.3713	33.3263	11-Sep-07	40.5850	82.2388	55.9688	35.6838
30-May-07	40.6350	80.4775	54.6375	33.4263	12-Sep-07	40.4950	82.4125	56.1538	35.5388
31-May-07	40.7350	80.4450	54.7450	33.4813	13-Sep-07	40.4350	81.9938	56.1988	35.3750
					14-Sep-07	40.4400	81.7288	56.0888	35.1163
01-Jun-07	40.5350	80.2100	54.5088	33.2413	17-Sep-07	40.4650	81.0563	56.1613	35.0813
04-Jun-07	40.4700	80.2863	54.4313	33.1638	18-Sep-07	40.5950	80.8463	56.1850	35.3388
05-Jun-07	40.5600	80.8300	54.7600	33.2750	19-Sep-07	40.2550	81.1513	56.2700	34.7488
06-Jun-07	40.5650	80.9238	54.9088	33.4038	20-Sep-07	39.9050	79.9513	55.9175	34.4850
07-Jun-07	40.6250	80.9550	54.8788	33.4900	21-Sep-07	39.8650	80.2038	56.2875	34.7650
08-Jun-07	40.9750	80.9750	54.9950	33.8425	24-Sep-07	39.8250	80.8125	56.2138	34.6313
11-Jun-07	40.9150	80.4713	54.6000	33.6475	25-Sep-07	39.8100	80.0900	56.0038	34.6963
12-Jun-07	40.7350	80.4375	54.4363	33.4713	26-Sep-07	39.7050	80.1075	56.1088	34.5613
13-Jun-07	40.9350	80.7938	54.4875	33.4975	27-Sep-07	39.7650	80.3663	56.2513	34.3925
14-Jun-07	40.8450	80.4863	54.3350	33.2450	28-Sep-07	39.7350	80.2900	56.2963	34.4775
15-Jun-07	40.9750	80.7325	54.5688	33.3025
18-Jun-07	40.7550	80.6663	54.6788	32.9800	01-Oct-07	39.7450	81.4113	56.6613	34.5288
19-Jun-07	40.7050	80.7575	54.5650	32.9250	03-Oct-07	39.7800	81.2150	56.3938	34.3363
20-Jun-07	40.8150	81.1913	54.8088	33.1113	04-Oct-07	39.5550	80.2925	55.7588	33.9350
21-Jun-07	40.7550	81.1925	54.5950	32.9575	05-Oct-07	39.4850	80.3975	55.7513	33.8713
22-Jun-07	40.7050	81.2450	54.6399	32.8350	08-Oct-07	39.4300	80.4475	55.6688	33.6375
25-Jun-07	40.8150	81.5825	54.9163	32.9588	09-Oct-07	39.5500	80.4488	55.5125	33.7113
26-Jun-07	40.9550	81.8213	55.0913	33.2263	10-Oct-07	39.3450	80.1775	55.5100	33.5275
27-Jun-07	41.0050	81.7638	55.0538	33.4563	11-Oct-07	39.3050	80.0875	55.7525	33.5113
28-Jun-07	40.8450	81.8125	55.0363	33.1938	12-Oct-07	39.3200	79.7163	55.7338	33.5200
29-Jun-07	40.7550	81.6400	54.7963	33.0263	15-Oct-07	39.3050	80.0588	55.7438	33.4375
02-Jul-07	40.6550	81.6863	55.0425	33.0650	16-Oct-07	39.3200	80.2275	55.8600	33.4938
03-Jul-07	40.5750	81.8863	55.2913	33.0950	17-Oct-07	39.6750	80.5900	56.2925	34.0563
04-Jul-07	40.4950	81.7613	55.1713	33.1013	18-Oct-07	39.4600	80.5388	56.1538	33.8463
05-Jul-07	40.4550	81.5563	55.0738	32.9513	19-Oct-07	39.7850	81.3888	56.8800	34.6338
06-Jul-07	40.4550	81.3013	54.9513	32.8138	22-Oct-07	39.7850	81.6225	56.9825	34.8500
09-Jul-07	40.4050	81.2200	54.9988	32.6863	23-Oct-07	39.6850	80.8938	56.4125	34.5900
10-Jul-07	40.4050	81.3700	54.9775	32.7400	24-Oct-07	39.5800	81.0450	56.3838	34.5600
11-Jul-07	40.3850	81.8850	55.5013	33.3038	25-Oct-07	39.5450	80.9725	56.4250	34.6788
12-Jul-07	40.3850	82.0613	55.5738	33.0338	26-Oct-07	39.5050	81.1550	56.7150	34.5313
13-Jul-07	40.4750	82.0900	55.7438	33.0488	29-Oct-07	39.3900	80.9813	56.8263	34.4900
16-Jul-07	40.3750	82.1975	55.6738	33.1475	30-Oct-07	39.3800	81.0638	56.6625	34.3975
17-Jul-07	40.3550	82.2350	55.6413	33.1250	31-Oct-07	39.3200	81.3513	56.7663	34.2850

TABLE 229 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Contd.)
(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
					18-Feb-08	39.6550	77.7713	58.2138	36.7763
01-Nov-07	39.3150	81.8088	56.8963	34.0688	19-Feb-08	39.8750	77.8050	58.6188	36.9813
02-Nov-07	39.3550	81.7975	56.8150	34.3363	20-Feb-08	40.1550	78.2500	59.0463	37.2413
05-Nov-07	39.3250	82.0913	56.9625	34.2813	21-Feb-08	40.0650	77.9750	59.0213	37.0400
06-Nov-07	39.2800	81.8963	56.9713	34.2763	22-Feb-08	39.9800	78.5750	59.2250	37.2013
07-Nov-07	39.2550	82.2088	57.4713	34.4363	25-Feb-08	40.0550	78.7700	59.4075	37.3125
08-Nov-07	39.3350	82.6375	57.5713	34.8663	26-Feb-08	39.9150	78.4513	59.1438	36.9838
12-Nov-07	39.3250	81.7613	57.5563	35.6400	27-Feb-08	39.7250	79.0388	59.6950	37.1563
13-Nov-07	39.3850	81.3063	57.4400	35.7613	28-Feb-08	39.8150	78.9500	60.1163	37.4438
14-Nov-07	39.3350	81.7475	57.6913	35.3118	29-Feb-08	39.9250	79.3563	60.6288	38.1088
15-Nov-07	39.2750	80.8675	57.6688	35.3113
16-Nov-07	39.3450	80.4938	57.5413	35.6838	03-Mar-08	40.2550	79.8438	61.2963	39.1888
19-Nov-07	39.2950	80.6850	57.6263	35.5700	04-Mar-08	40.2950	79.9938	61.2300	38.9563
20-Nov-07	39.3350	80.8363	57.7388	35.6100	05-Mar-08	40.3050	79.9925	61.2763	38.9488
21-Nov-07	39.3900	81.4863	58.4788	36.1850	07-Mar-08	40.5250	81.5525	62.3988	39.5063
22-Nov-07	39.4050	81.3663	58.5388	36.1988	10-Mar-08	40.6700	82.0375	62.5413	39.8688
23-Nov-07	39.5700	81.9675	59.0488	36.7563	11-Mar-08	40.4750	81.2975	62.1313	39.6613
26-Nov-07	39.6750	81.9113	58.7788	36.6025	12-Mar-08	40.3550	81.2625	62.0013	39.1950
27-Nov-07	39.8350	82.5675	59.1888	36.7563	13-Mar-08	40.4350	82.0838	62.9138	40.4138
28-Nov-07	39.6800	82.1100	58.8238	36.5512	14-Mar-08	40.4550	82.2788	63.2163	40.3438
29-Nov-07	39.7750	82.5338	58.9563	36.1713	17-Mar-08	40.7650	82.1500	64.4800	41.9500
30-Nov-07	39.6750	81.7413	58.4588	35.9550	18-Mar-08	40.6150	81.2913	64.0788	41.7738
					19-Mar-08	40.4250	81.1750	63.4388	40.6525
03-Dec-07	39.5600	81.4588	58.0538	35.7650	24-Mar-08	40.3450	79.8213	62.0188	40.3663
04-Dec-07	39.4250	81.3500	57.8338	35.7850	25-Mar-08	40.1200	79.9225	62.3888	40.0238
05-Dec-07	39.4550	81.1363	58.2063	35.7575	26-Mar-08	40.1450	80.3800	62.6025	40.0588
06-Dec-07	39.4650	80.0813	57.6538	35.5700	27-Mar-08	40.1450	80.5513	63.3963	40.5338
07-Dec-07	39.4150	79.8313	57.5813	35.4150	28-Mar-08	40.0950	80.3500	63.2838	40.1900
10-Dec-07	39.3750	80.0388	57.6688	35.3525	31-Mar-08	39.9850	79.5138	63.0963	40.0650
11-Dec-07	39.3600	80.5888	57.9638	35.1938
12-Dec-07	39.3650	80.3175	57.8038	35.4375	2008-09
13-Dec-07	39.3650	80.4600	57.9188	35.2063	02-Apr-08	39.9850	79.1200	62.2388	39.1488
14-Dec-07	39.3450	80.3513	57.6138	35.0050	03-Apr-08	39.9500	79.4200	62.4888	38.8238
17-Dec-07	39.3750	79.4813	56.8425	34.8225	04-Apr-08	39.9650	79.7438	62.6213	38.9788
18-Dec-07	39.5650	79.9138	56.9875	34.9788	07-Apr-08	39.9350	79.3088	62.5425	38.9275
19-Dec-07	39.5450	79.6138	57.0200	34.9163	08-Apr-08	40.0150	79.4038	62.9488	39.0688
20-Dec-07	39.5650	78.9250	56.8525	34.9438	09-Apr-08	40.0200	78.7213	62.9575	39.1088
24-Dec-07	39.4850	78.3175	56.7888	34.6100	10-Apr-08	39.9550	78.9225	63.2500	39.5838
26-Dec-07	39.3950	78.0375	56.7825	34.5038	11-Apr-08	39.9350	78.8138	63.0425	39.1513
27-Dec-07	39.4300	78.3950	57.1988	34.5288	15-Apr-08	39.9550	78.7013	63.2263	39.4875
28-Dec-07	39.4450	78.7825	57.7025	34.9263	16-Apr-08	39.9650	78.6625	63.3213	39.3438
31-Dec-07	39.4150	78.7688	58.1263	35.2138	17-Apr-08	39.9350	78.7575	63.6288	39.1238
					21-Apr-08	39.8850	79.6188	63.0763	38.3600
01-Jan-08	39.4200	78.2625	57.5163	35.2938	22-Apr-08	39.9400	78.8938	63.3488	38.7538
02-Jan-08	39.4250	78.3300	57.7675	35.3800	23-Apr-08	39.9500	79.4513	63.7775	38.7863
03-Jan-08	39.4450	78.1725	58.0538	35.9950	24-Apr-08	40.0450	79.0950	63.3938	38.5863
04-Jan-08	39.3150	77.5238	57.8850	35.9138	25-Apr-08	40.1750	79.1825	62.8613	38.4850
07-Jan-08	39.2800	77.3363	57.8188	36.0475	28-Apr-08	40.1400	79.6538	62.8675	38.3950
08-Jan-08	39.2750	77.4400	57.7438	35.8788	29-Apr-08	40.2150	79.8938	62.7800	38.5888
09-Jan-08	39.2900	77.5288	57.8488	35.8463	30-Apr-08	40.4600	79.4775	63.1488	39.0088
10-Jan-08	39.2850	76.9138	57.7138	35.8400	02-May-08	40.6550	80.4125	62.8650	38.8313
11-Jan-08	39.2900	77.0200	58.1550	36.0263	05-May-08	40.5500	80.2025	62.7563	38.5600
14-Jan-08	39.2850	77.0850	58.3813	36.2050	06-May-08	40.6850	80.2250	63.0775	38.7700
15-Jan-08	39.2700	76.8925	58.4188	36.4288	07-May-08	41.1950	81.0075	63.7613	39.2013
16-Jan-08	39.2650	76.9338	58.2538	36.9863	08-May-08	41.7750	81.5763	64.0513	40.0875
17-Jan-08	39.2850	77.1275	57.6013	36.5888	09-May-08	41.4250	80.8325	63.9313	40.0063
18-Jan-08	39.2750	77.3650	57.5063	36.6613	12-May-08	41.6850	81.2488	64.1688	40.3238
21-Jan-08	39.3750	76.8950	57.2713	36.9025	13-May-08	42.1450	82.2713	65.5200	40.6338
22-Jan-08	39.7250	77.0388	57.3413	37.4588	14-May-08	42.3200	82.2850	65.4925	40.3450
23-Jan-08	39.5650	77.4463	57.9063	37.2075	15-May-08	42.3950	82.5513	65.8538	40.4975
24-Jan-08	39.4350	77.0838	57.6488	37.0188	16-May-08	42.6600	83.0638	66.0188	40.8163
25-Jan-08	39.4000	77.9750	58.1600	36.6575	20-May-08	42.6700	83.3963	66.4088	41.0513
28-Jan-08	39.4750	77.9988	57.9363	37.2213	21-May-08	42.7150	83.9475	66.8663	41.3400
29-Jan-08	39.3850	78.2563	58.2163	36.8625	22-May-08	43.1550	85.0863	68.0850	41.8313
30-Jan-08	39.4350	78.4400	58.2588	36.9513	23-May-08	42.8350	84.8388	67.3425	41.1325
31-Jan-08	39.3950	78.4038	58.7363	37.0225	26-May-08	42.5650	84.3038	67.1288	41.2188
01-Feb-08	39.3550	78.2863	58.4875	37.0038	27-May-08	42.8750	84.7788	67.5900	41.2800
04-Feb-08	39.3850	77.4963	58.3913	36.8825	28-May-08	42.8450	84.7538	67.3588	41.1988
05-Feb-08	39.4450	77.7975	58.4275	36.9088	29-May-08	42.7650	84.3288	66.6575	40.7213
06-Feb-08	39.6050	77.8600	58.0550	37.2338	30-May-08	42.5850	84.1663	65.9750	40.4113
07-Feb-08	39.4850	77.4538	57.7863	37.0700
08-Feb-08	39.5550	76.8925	57.2863	36.8313	02-Jun-08	42.2400	83.2263	65.5625	40.0950
11-Feb-08	39.7450	77.3875	57.8375	37.1000	03-Jun-08	42.5350	83.4338	66.2288	40.8913
12-Feb-08	39.6550	77.4363	57.6588	37.0775	04-Jun-08	42.6250	83.4000	65.7963	40.5125
13-Feb-08	39.6750	77.6538	57.7950	37.0738	05-Jun-08	42.8650	83.5838	66.1850	40.6113
14-Feb-08	39.6550	77.8588	57.7950	36.6513	06-Jun-08	42.7950	83.8038	66.7325	40.3400
15-Feb-08	39.6600	78.1850	58.1263	36.7100	09-Jun-08	42.8950	84.4838	67.7075	40.7538

TABLE 229 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Contd.)
(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
10-Jun-08	42.8900	84.3475	66.8325	40.1638	24-Sep-08	45.8300	84.9163	67.2513	43.2750
11-Jun-08	42.8950	83.8288	66.4575	39.8288	25-Sep-08	46.2450	85.9113	68.1163	43.7488
12-Jun-08	42.8150	83.7713	66.1063	39.8525	26-Sep-08	46.4050	85.3263	67.9038	43.8113
13-Jun-08	42.8650	83.4138	66.1013	39.7213	29-Sep-08	46.9350	85.5538	67.7913	44.1988
16-Jun-08	42.9000	83.7513	65.9675	39.5700
17-Jun-08	42.9200	84.4888	66.6713	39.7900	01-Oct-08	46.9650	83.9238	66.3900	44.3713
18-Jun-08	42.8950	83.7588	66.4463	39.6863	03-Oct-08	46.9050	82.9913	64.9888	44.4875
19-Jun-08	42.9350	84.2038	66.8050	39.8863	06-Oct-08	47.4650	83.3575	64.4663	45.9225
20-Jun-08	42.9650	84.7213	66.7188	39.8188	07-Oct-08	47.9950	84.1238	65.1888	46.7363
23-Jun-08	42.9750	84.7188	67.0050	40.0263	08-Oct-08	48.7450	85.3588	66.6063	48.5875
24-Jun-08	42.9400	84.4888	66.7500	39.7500	10-Oct-08	48.7050	82.1488	65.8963	49.2675
25-Jun-08	42.8150	84.2988	66.6350	39.6950	13-Oct-08	48.1350	82.7325	65.6488	47.9625
26-Jun-08	42.7250	84.3738	66.9225	39.5325	14-Oct-08	47.6850	83.3313	65.1463	46.5913
27-Jun-08	42.7850	84.9838	67.3350	40.0288	15-Oct-08	48.4350	84.5263	65.9175	47.6375
30-Jun-08	42.9500	85.6413	67.7925	40.6163	16-Oct-08	48.8350	84.1638	65.4813	48.8350
					17-Oct-08	48.6750	84.4775	65.7338	47.9838
01-Jul-08	43.2650	86.2875	68.2350	40.9400	20-Oct-08	48.8050	85.0813	65.8363	47.7738
02-Jul-08	43.3250	86.4700	68.5250	40.7750	21-Oct-08	48.9750	84.0788	65.2200	48.2063
03-Jul-08	43.3050	86.1438	68.7288	40.8700	22-Oct-08	49.2850	80.4650	63.3888	49.5325
04-Jul-08	43.2050	85.6888	67.9288	40.4638	23-Oct-08	49.7850	81.2363	63.9088	50.8138
07-Jul-08	43.1150	85.0863	67.4200	40.1763	24-Oct-08	49.9550	79.6150	63.6738	52.6238
08-Jul-08	43.3750	85.5263	68.1100	40.6300	27-Oct-08	50.0950	78.6188	62.7863	53.6888
09-Jul-08	43.1300	85.0250	67.7725	40.2038	29-Oct-08	49.7650	79.8000	63.3113	51.3488
10-Jul-08	43.1550	85.5075	67.9800	40.3950	31-Oct-08	49.2450	80.3450	62.8463	50.4150
11-Jul-08	42.7250	84.4263	67.3825	39.8363
14-Jul-08	42.8250	84.9775	68.1263	40.2150	03-Nov-08	48.9550	80.1525	63.0913	49.1425
15-Jul-08	43.1750	86.2913	68.8700	40.8463	04-Nov-08	48.6350	76.2550	61.2813	49.1800
16-Jul-08	43.1650	86.4225	68.6475	41.3525	05-Nov-08	47.1950	75.0125	60.8538	47.3400
17-Jul-08	42.9450	85.8338	68.0400	40.8163	06-Nov-08	47.6750	75.4888	61.2050	48.7300
18-Jul-08	42.7850	85.5313	67.9538	40.3350	07-Nov-08	47.7650	74.8813	60.8138	49.0050
21-Jul-08	42.7250	85.0963	67.7338	40.0163	10-Nov-08	47.2950	74.2075	60.6813	47.8063
22-Jul-08	42.7050	85.5338	68.0350	40.0950	11-Nov-08	47.5750	74.5275	60.5700	48.5525
23-Jul-08	42.3300	84.3150	66.7525	39.3525	12-Nov-08	48.7850	75.3675	61.4275	49.9200
24-Jul-08	41.9550	83.7663	65.8225	38.8875	14-Nov-08	49.4550	73.1688	62.9488	50.9138
25-Jul-08	42.2550	83.9200	66.4238	39.6075	17-Nov-08	48.9650	72.1200	61.5638	50.5025
28-Jul-08	42.2950	84.0763	66.4563	39.2875	18-Nov-08	49.7150	74.5825	62.6488	51.4763
29-Jul-08	42.5550	84.9563	66.9925	39.6013	19-Nov-08	49.7450	74.3813	62.8063	51.4588
30-Jul-08	42.4750	84.0175	66.1700	39.2975	20-Nov-08	50.5050	75.5550	63.0913	53.0963
31-Jul-08	42.4850	84.2038	66.3550	39.3963	21-Nov-08	49.9850	74.2775	62.6388	52.6138
					24-Nov-08	50.0950	74.8950	63.4013	52.5713
01-Aug-08	42.3800	84.0413	65.9763	39.4200	25-Nov-08	49.9650	75.4600	64.2200	51.8413
04-Aug-08	42.3950	83.5613	66.0113	39.3513	26-Nov-08	49.8550	76.5825	64.7513	52.5038
05-Aug-08	42.2750	82.7850	65.6850	39.1225	28-Nov-08	49.8250	76.8100	64.3638	52.2513
06-Aug-08	41.9950	82.1488	65.0950	38.7188
07-Aug-08	41.8950	81.7100	64.8163	38.2688	01-Dec-08	50.0650	76.7125	63.4925	52.5513
08-Aug-08	42.2050	81.4763	64.2763	38.4850	02-Dec-08	50.5250	75.1150	63.7113	54.2775
11-Aug-08	42.0050	80.4175	62.8038	38.1650	03-Dec-08	49.8750	74.2575	63.3888	53.4988
12-Aug-08	42.3850	80.6838	63.0600	38.4625	04-Dec-08	49.7700	73.3263	63.0688	53.5188
13-Aug-08	42.6650	80.9463	63.7163	39.2413	05-Dec-08	49.6950	73.0250	63.4788	53.8263
14-Aug-08	42.8250	80.1250	63.8763	39.1513	08-Dec-08	49.2450	73.0700	63.1650	53.0050
18-Aug-08	43.2250	80.8088	63.7388	39.2413	10-Dec-08	49.1050	72.5700	63.5050	53.0150
20-Aug-08	43.7450	81.5350	64.5338	39.7888	11-Dec-08	48.5050	72.5300	63.7100	52.4750
21-Aug-08	43.5800	81.4400	64.5275	40.0975	12-Dec-08	48.6650	72.7700	64.5750	54.3700
22-Aug-08	43.3750	81.3513	64.5675	39.8300	15-Dec-08	47.9400	71.9988	64.7113	52.7025
25-Aug-08	43.5750	80.2938	64.1588	39.5888	16-Dec-08	47.8150	73.1163	65.5975	52.9250
26-Aug-08	44.0450	81.1888	64.6688	40.1713	17-Dec-08	47.3450	73.8913	66.5738	53.3013
27-Aug-08	43.7250	80.6250	64.3213	40.0700	18-Dec-08	47.2750	73.5025	68.2838	53.8075
28-Aug-08	43.7300	80.2950	64.6175	40.1250	19-Dec-08	47.0550	71.1213	66.8863	52.7638
29-Aug-08	43.7850	80.0388	64.5513	40.1400	22-Dec-08	47.3850	70.6438	66.3038	52.6825
					23-Dec-08	48.4750	71.8763	67.8625	53.6725
01-Sep-08	44.2050	79.8013	64.7113	40.8025	24-Dec-08	48.9850	72.4900	68.4513	54.2175
02-Sep-08	44.2650	79.1775	64.4063	40.9600	26-Dec-08	47.9050	70.8400	67.3850	52.9863
04-Sep-08	44.4550	79.1000	64.4838	41.1713	29-Dec-08	48.7350	71.6425	69.1475	53.8575
05-Sep-08	44.3850	78.1275	63.4488	41.5363	30-Dec-08	48.5050	70.2325	68.0063	53.6738
08-Sep-08	44.2750	79.0788	63.6013	40.8363	31-Dec-08	48.4550	69.9888	68.2388	53.6838
09-Sep-08	44.8950	78.8850	63.3363	41.7275	01-Jan-09	48.7150	71.1975	68.0763	53.7213
10-Sep-08	45.1150	79.6038	63.8238	42.0325	02-Jan-09	48.8650	71.5925	67.7538	53.6175
11-Sep-08	45.4350	79.5875	63.4775	42.2888	05-Jan-09	48.3650	70.1988	67.2863	52.5988
12-Sep-08	45.7650	80.7038	64.2613	42.5963	06-Jan-09	48.6850	71.1163	65.8563	52.3163
15-Sep-08	45.9350	82.8363	65.8663	43.4500	07-Jan-09	48.6150	72.5425	65.7300	51.8450
16-Sep-08	46.6450	83.7950	66.4963	44.7588	09-Jan-09	48.9350	74.4400	66.8675	53.6688
17-Sep-08	46.3650	82.9913	65.8588	43.7175	12-Jan-09	48.5850	73.2150	65.0725	53.8825
18-Sep-08	46.6950	84.9825	66.8663	44.6138	13-Jan-09	48.9250	72.2100	64.9588	54.7875
19-Sep-08	46.3150	83.5450	65.9663	43.3325	14-Jan-09	48.6950	71.0950	64.7088	54.3375
22-Sep-08	45.3950	83.1475	65.7513	42.6200	15-Jan-09	49.0850	71.8263	64.7800	55.2038
23-Sep-08	45.7100	84.8113	67.6088	43.3788	16-Jan-09	48.7650	72.5150	64.7063	53.9950

TABLE 229 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Contd.)
(Rupees per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
19-Jan-09	48.5650	72.3013	64.8488	53.5213	04-May-09	49.8200	74.2475	66.1388	49.9375
20-Jan-09	48.9950	69.8325	63.7063	54.2288	05-May-09	49.6450	74.5725	66.3138	50.1775
21-Jan-09	49.1150	68.3925	63.6113	54.6388	06-May-09	49.4950	74.4575	65.8263	50.4438
22-Jan-09	48.9300	68.0350	63.6838	54.7500	07-May-09	49.4650	74.8350	65.6600	50.1038
23-Jan-09	49.1900	67.6588	63.6713	55.5475	08-May-09	49.2550	74.1975	66.1225	49.6175
27-Jan-09	48.8550	68.6825	64.5325	54.6113	11-May-09	49.2350	75.0125	67.1863	49.9850
28-Jan-09	48.8650	69.6375	64.7438	54.8150	12-May-09	49.5850	74.9175	67.4950	50.9825
29-Jan-09	48.9000	69.1200	64.1275	54.3750	13-May-09	49.3550	75.5050	67.5663	51.0950
30-Jan-09	49.0250	69.8513	63.2638	54.8413	14-May-09	49.8450	75.5700	67.6650	52.1138
					15-May-09	49.5450	75.3900	67.3788	51.8225
02-Feb-09	49.0050	70.4863	62.3913	54.6900	18-May-09	48.1850	72.9550	64.8488	50.7713
03-Feb-09	48.7950	69.2425	62.6838	54.5313	19-May-09	47.4950	73.0638	64.4563	49.2325
04-Feb-09	48.6450	70.2875	63.5413	54.3338	20-May-09	47.7150	73.8550	64.8738	49.9063
05-Feb-09	48.8200	70.5038	62.6988	54.6088	21-May-09	47.3950	74.8888	65.3738	50.0613
06-Feb-09	48.7250	71.2575	62.2788	53.5863	22-May-09	47.1850	74.9275	65.7413	50.0500
09-Feb-09	48.5950	71.5950	62.6638	53.3038	25-May-09	47.2150	75.1375	66.1713	49.6525
10-Feb-09	48.6950	72.2050	62.5263	53.2888	26-May-09	47.6250	75.7250	66.5300	50.2738
11-Feb-09	48.8150	70.3625	63.0538	54.2600	27-May-09	47.6400	76.0450	66.4363	50.0238
12-Feb-09	48.7250	70.0075	62.8813	54.1025	28-May-09	47.8300	76.2550	66.1563	49.4400
13-Feb-09	48.7300	70.0773	63.0063	53.5563	29-May-09	47.2650	75.7950	66.1375	48.8700
16-Feb-09	48.7150	69.1650	62.1138	53.5088
17-Feb-09	49.1750	69.8625	62.1963	53.2163	01-Jun-09	46.9850	76.1550	66.4738	49.3300
18-Feb-09	49.8550	71.0725	62.8613	53.9700	02-Jun-09	47.1350	77.2638	66.5900	48.9250
19-Feb-09	49.8550	71.1325	62.7450	53.3350	03-Jun-09	46.8350	77.7813	66.9138	48.7863
20-Feb-09	49.9450	71.1025	62.9188	53.0713	04-Jun-09	47.1650	76.8325	67.0025	49.0375
24-Feb-09	49.8950	72.6050	63.4838	52.3863	05-Jun-09	47.0750	75.7200	66.8488	48.6825
25-Feb-09	49.8300	72.4050	63.8988	51.3238	08-Jun-09	47.3850	75.1800	66.0575	48.1450
26-Feb-09	50.4150	71.6275	64.0288	51.5175	09-Jun-09	47.5850	76.5175	66.1663	48.5300
27-Feb-09	50.7250	72.5038	64.5638	51.8425	10-Jun-09	47.2700	77.5125	66.7113	48.4475
					11-Jun-09	47.4200	77.8275	66.5688	48.4275
02-Mar-09	51.7650	73.7500	65.1925	53.1225	12-Jun-09	47.3950	78.5525	66.7725	48.3125
03-Mar-09	51.6750	72.9475	65.3763	52.9588	15-Jun-09	47.9450	78.3613	66.6238	48.6800
04-Mar-09	51.9050	72.7450	64.8663	52.7088	16-Jun-09	47.7450	77.9825	66.1388	49.5638
05-Mar-09	52.0850	73.6550	65.5800	52.4225	17-Jun-09	47.8750	78.8150	66.5850	49.5300
06-Mar-09	51.5150	73.2450	65.1613	52.6175	18-Jun-09	48.0650	78.8200	67.1200	50.1588
09-Mar-09	51.7750	73.0025	65.4050	52.6650	19-Jun-09	48.1450	78.7025	67.0613	49.6900
12-Mar-09	51.6950	71.5875	66.2013	53.6450	22-Jun-09	48.3850	79.5575	67.0688	50.3413
13-Mar-09	51.6450	71.8900	66.7075	52.7800	23-Jun-09	48.9050	79.6050	67.7513	51.3788
16-Mar-09	51.5650	72.3588	66.5763	52.5025	24-Jun-09	48.5350	80.0725	68.5100	50.8275
17-Mar-09	51.2450	72.2863	66.6388	51.9150	25-Jun-09	48.5400	79.7000	67.8088	50.4000
18-Mar-09	50.8350	72.1625	66.9813	52.1038	26-Jun-09	48.5050	79.6938	68.1525	50.5950
19-Mar-09	50.7550	72.1650	68.2675	53.1188	29-Jun-09	48.1950	79.2275	67.4313	50.5025
20-Mar-09	50.1450	72.4400	68.3975	52.9563	30-Jun-09	47.8800	80.1075	67.7163	50.0138
23-Mar-09	50.5350	73.6200	69.1975	52.5438
24-Mar-09	50.2950	74.0675	68.7363	51.1988	01-Jul-09	48.0950	78.9725	67.5188	49.7075
25-Mar-09	50.8250	74.6100	68.5175	52.0888	02-Jul-09	47.7950	78.5850	67.4813	49.4800
26-Mar-09	50.5650	73.8225	68.6800	51.7125	03-Jul-09	47.9900	78.8275	67.2888	49.9925
30-Mar-09	51.0750	72.4650	67.5388	52.8075	06-Jul-09	48.2050	78.3575	67.3450	50.5288
31-Mar-09	50.9450	72.8575	67.4713	51.8900	07-Jul-09	48.5250	78.5625	67.5925	50.9563
					08-Jul-09	48.9300	78.5700	67.8338	51.9513
2009-10					09-Jul-09	48.9250	78.8800	68.1650	52.5063
02-Apr-09	50.2850	73.3575	66.9063	50.9375	10-Jul-09	48.6850	79.3900	68.0125	52.4200
06-Apr-09	49.9950	74.6800	67.6613	49.5550	13-Jul-09	49.4150	79.6350	68.7913	53.5625
08-Apr-09	50.5350	74.0700	66.5975	50.7050	14-Jul-09	48.8250	79.5363	68.4163	52.3938
09-Apr-09	49.9150	73.5500	66.3038	49.8600	15-Jul-09	48.7250	79.8950	68.3925	52.1463
13-Apr-09	49.8550	73.1875	65.7788	49.6513	16-Jul-09	48.7350	79.8175	68.5825	51.8563
15-Apr-09	49.8950	74.1125	65.9963	50.7525	17-Jul-09	48.6900	79.6950	68.7288	51.9413
16-Apr-09	49.5050	74.2400	65.3088	50.0575	20-Jul-09	48.4350	79.4800	68.5888	51.1063
17-Apr-09	49.7050	73.6925	65.1163	49.9175	21-Jul-09	48.2850	79.5925	68.5188	51.3425
20-Apr-09	49.9450	73.3350	64.8088	50.4850	22-Jul-09	48.3750	79.1750	68.7163	51.6663
21-Apr-09	50.3550	73.1400	65.0538	51.3200	23-Jul-09	48.4450	80.0263	69.1088	51.3763
22-Apr-09	50.2050	73.5850	64.9625	51.0975	24-Jul-09	48.3850	79.9588	68.6538	51.1013
23-Apr-09	50.2050	73.5050	65.4363	51.2088	27-Jul-09	48.2150	79.5625	68.7400	50.8413
24-Apr-09	49.9350	73.3175	65.7913	51.5913	28-Jul-09	48.2050	79.7113	68.8150	50.6488
27-Apr-09	49.9750	72.2313	65.6963	51.7150	29-Jul-09	48.4700	79.3238	68.4400	51.4813
28-Apr-09	50.4550	73.3950	65.6800	52.7063	30-Jul-09	48.4900	79.6888	68.2225	51.0075
29-Apr-09	50.2250	73.9338	66.3300	51.8825	31-Jul-09	48.1550	79.7550	68.0838	50.5588
Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers’ Association of India) indicative rates.