45. Daily Foreign Exchange Spot Rates - ആർബിഐ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
November |
2, |
2009+ |
|
|
|
|
|
|
|
|
|
|
November |
3, |
2009 |
47.0400 |
69.6100 |
47.0300 |
47.0400 |
77.0500 |
77.0750 |
69.5900 |
69.6275 |
52.1000 |
52.1400 |
November |
4, |
2009 |
47.1300 |
69.4100 |
47.1300 |
47.1400 |
77.3925 |
77.4275 |
69.4025 |
69.4275 |
52.1350 |
52.1575 |
November |
5, |
2009 |
47.1300 |
69.9800 |
47.1300 |
47.1400 |
77.8450 |
77.8850 |
69.9600 |
69.9900 |
52.0900 |
52.1175 |
November |
6, |
2009 |
46.8200 |
69.6400 |
46.8050 |
46.8150 |
77.7100 |
77.7400 |
69.6325 |
69.6550 |
51.6950 |
51.7300 |
November |
9, |
2009 |
46.5800 |
69.5800 |
46.5700 |
46.5800 |
77.8425 |
77.8875 |
69.5700 |
69.6100 |
51.7150 |
51.7325 |
November |
10, |
2009 |
46.5300 |
69.6900 |
46.5300 |
46.5400 |
77.4300 |
77.4700 |
69.6750 |
69.7125 |
51.8100 |
51.8325 |
November |
11, |
2009 |
46.5700 |
69.7200 |
46.5500 |
46.5600 |
77.8825 |
77.9050 |
69.6850 |
69.7225 |
51.8725 |
51.8900 |
November |
12, |
2009 |
46.5000 |
69.7100 |
46.4900 |
46.5000 |
76.9650 |
77.0000 |
69.6875 |
69.7125 |
51.7425 |
51.7750 |
November |
13, |
2009 |
46.5000 |
69.1300 |
46.4800 |
46.4900 |
77.1250 |
77.1550 |
69.0925 |
69.1175 |
51.5075 |
51.5250 |
November |
16, |
2009 |
46.0900 |
68.9900 |
46.0800 |
46.0900 |
77.0050 |
77.0250 |
68.9625 |
68.9975 |
51.4400 |
51.4625 |
November |
17, |
2009 |
46.2500 |
69.1000 |
46.2400 |
46.2500 |
77.7200 |
77.7550 |
69.1150 |
69.1350 |
51.8800 |
51.9075 |
November |
18, |
2009 |
46.2600 |
68.8900 |
46.2550 |
46.2650 |
77.7350 |
77.7675 |
68.8600 |
68.8875 |
51.8775 |
51.9025 |
November |
19, |
2009 |
46.4100 |
69.2600 |
46.4100 |
46.4200 |
77.5600 |
77.5950 |
69.2525 |
69.2775 |
52.1000 |
52.1225 |
November |
20, |
2009 |
46.5800 |
69.5400 |
46.5750 |
46.5850 |
77.5325 |
77.5675 |
69.5450 |
69.5700 |
52.4725 |
52.4950 |
November |
23, |
2009 |
46.4900 |
69.4300 |
46.4800 |
46.4900 |
76.9100 |
76.9400 |
69.4050 |
69.4225 |
52.3250 |
52.3425 |
November |
24, |
2009 |
46.6000 |
69.5700 |
46.6000 |
46.6100 |
77.1875 |
77.2225 |
69.5700 |
69.5875 |
52.5000 |
52.5250 |
November |
25, |
2009 |
46.3400 |
69.5000 |
46.3450 |
46.3550 |
77.0400 |
77.0800 |
69.4750 |
69.5100 |
52.4550 |
52.4725 |
November |
26, |
2009 |
46.2700 |
69.8800 |
46.2600 |
46.2700 |
77.2175 |
77.2525 |
69.9125 |
69.9325 |
53.3250 |
53.3625 |
November |
27, |
2009 |
46.8100 |
69.8300 |
46.8100 |
46.8200 |
76.6750 |
76.7100 |
69.8400 |
69.8600 |
54.4550 |
54.4725 |
November |
30, |
2009 |
46.4800 |
69.9900 |
46.4750 |
46.4850 |
76.8875 |
76.9275 |
69.9875 |
70.0150 |
53.8725 |
53.9075 |
FEDAI : Foreign Exchange Dealers’ Association of India. |