45. Daily Foreign Exchange Spot Rates - ആർബിഐ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(` per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate ` Per Foreign Curr |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
|
US Dollar |
Euro |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
November |
1, |
2010 |
44.4200 |
62.1600 |
44.4000 |
44.4100 |
71.3675 |
71.3925 |
62.1375 |
62.1600 |
55.1825 |
55.2025 |
November |
2, |
2010 |
44.4300 |
61.9200 |
44.4250 |
44.4350 |
71.3550 |
71.3900 |
61.9200 |
61.9425 |
55.1525 |
55.1775 |
November |
3, |
2010 |
44.3600 |
62.1100 |
44.3500 |
44.3600 |
71.0750 |
71.1125 |
62.0800 |
62.1225 |
54.9900 |
55.0225 |
November |
4, |
2010 |
44.3200 |
62.5900 |
44.3200 |
44.3300 |
71.4450 |
71.4775 |
62.5925 |
62.6200 |
54.8250 |
54.8500 |
November |
5, |
2010+ |
|
|
|
|
|
|
|
|
|
|
November |
8, |
2010 |
44.2600 |
61.8100 |
44.2600 |
44.2700 |
71.3825 |
71.4125 |
61.7875 |
61.8100 |
54.4800 |
54.5200 |
November |
9, |
2010 |
44.4000 |
61.5800 |
44.4000 |
44.4100 |
71.5775 |
71.6150 |
61.5700 |
61.5975 |
54.8825 |
54.9150 |
November |
10, |
2010 |
44.3900 |
61.1100 |
44.3900 |
44.4000 |
71.0200 |
71.0525 |
61.1025 |
61.1400 |
54.2325 |
54.2725 |
November |
11, |
2010 |
44.2500 |
60.9600 |
44.2450 |
44.2550 |
71.4125 |
71.4500 |
60.9575 |
60.9800 |
53.7875 |
53.8050 |
November |
12, |
2010 |
44.6400 |
60.7300 |
44.6400 |
44.6500 |
71.6300 |
71.6625 |
60.7825 |
60.8100 |
54.1950 |
54.2125 |
November |
15, |
2010 |
45.1400 |
61.7400 |
45.1500 |
45.1600 |
72.7500 |
72.7800 |
61.7600 |
61.7925 |
54.4375 |
54.4675 |
November |
16, |
2010 |
45.2200 |
61.5500 |
45.2200 |
45.2300 |
72.5275 |
72.5625 |
61.5450 |
61.5725 |
54.5075 |
54.5400 |
November |
17, |
2010+ |
|
|
|
|
|
|
|
|
|
|
November |
18, |
2010 |
45.4500 |
61.8000 |
45.4300 |
45.4400 |
72.3650 |
72.3900 |
61.7975 |
61.8200 |
54.6025 |
54.6275 |
November |
19, |
2010 |
45.2600 |
61.7800 |
45.2550 |
45.2650 |
72.6025 |
72.6275 |
61.7825 |
61.8000 |
54.2425 |
54.2750 |
November |
22, |
2010 |
45.2900 |
62.2700 |
45.2900 |
45.3000 |
72.5500 |
72.5850 |
62.2750 |
62.2925 |
54.2775 |
54.3025 |
November |
23, |
2010 |
45.6100 |
61.8000 |
45.6100 |
45.6200 |
72.5475 |
72.5775 |
61.8100 |
61.8325 |
54.4925 |
54.5100 |
November |
24, |
2010 |
45.6600 |
61.1200 |
45.6550 |
45.6650 |
72.1675 |
72.1875 |
61.1225 |
61.1400 |
54.8875 |
54.9125 |
November |
25, |
2010 |
45.6400 |
60.8100 |
45.6450 |
45.6550 |
71.9125 |
71.9425 |
60.8125 |
60.8500 |
54.6700 |
54.7100 |
November |
26, |
2010 |
45.7400 |
60.8400 |
45.7450 |
45.7550 |
71.8925 |
71.9275 |
60.8600 |
60.8825 |
54.5350 |
54.5600 |
November |
29, |
2010 |
45.8100 |
60.6600 |
45.8050 |
45.8150 |
71.5150 |
71.5500 |
60.6400 |
60.6775 |
54.4650 |
54.5100 |
November |
30, |
2010 |
46.0400 |
60.3600 |
46.0300 |
46.0400 |
71.5825 |
71.6200 |
60.3600 |
60.3825 |
54.7450 |
54.7825 |
+ Market closed. |
||||||||||||
ഈ പേജ് ഷെയർ ചെയ്യുക:
റിസർവ് ബാങ്ക് ഓഫ് ഇന്ത്യ മൊബൈൽ ആപ്ലിക്കേഷൻ ഇൻസ്റ്റാൾ ചെയ്ത് ഏറ്റവും പുതിയ വാർത്തകളിലേക്ക് വേഗത്തിലുള്ള ആക്സസ് നേടുക!
