No. 29 : Index Numbers of Industrial Security Prices - All-India (Base : 1980-81 = 100) - ആർബിഐ - Reserve Bank of India
No. 29 : Index Numbers of Industrial Security Prices - All-India (Base : 1980-81 = 100)
Average of weeks ended Saturday/week ended Saturday |
1990-91 |
1995-96 |
1996-97 |
1997-98 |
1998 |
||||||
|
|
|
|
|
Jan. |
Feb. |
Mar. |
Apr. |
May |
Jun. |
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
Ordinary Shares |
|||||||||||
All Industries |
500.3 |
1189.6 |
1146.8 |
1061.0 |
992.8 |
959.5 |
1032.4 |
1117.0 |
1111.9 |
973.0 |
|
Agriculture and Allied Activities* |
1159.2 |
2478.8 |
1995.2 |
2033.8 |
2185.6 |
2125.1 |
2101.8 |
2220.9 |
2130.8 |
1919.4 |
|
Tea Plantations |
1315.7 |
2819.6 |
2234.7 |
2303.9 |
2479.5 |
2409.6 |
2383.7 |
2523.5 |
2418.7 |
2172.3 |
|
Processing and Manufacturing |
485.9 |
1155.3 |
1108.7 |
1017.7 |
945.7 |
915.2 |
986.7 |
1069.9 |
1067.5 |
933.5 |
|
Foodstuffs and Textiles |
441.0 |
1156.6 |
1021.6 |
1067.1 |
1064.5 |
1064.3 |
1199.5 |
1298.9 |
1314.9 |
1121.7 |
|
Foodstuffs * |
745.9 |
2601.2 |
2688.3 |
3822.5 |
4023.3 |
4079.4 |
4685.1 |
5079.2 |
5148.4 |
4333.1 |
|
Sugar |
381.1 |
723.6 |
721.1 |
501.6 |
430.4 |
404.2 |
413.1 |
458.9 |
517.7 |
484.3 |
|
Tobacco |
922.3 |
5634.6 |
6238.2 |
9780.3 |
10443.1 |
10531.9 |
12289.2 |
13258.4 |
13475.2 |
11075.5 |
|
Textiles * |
360.1 |
777.5 |
584.1 |
343.9 |
287.9 |
272.9 |
284.6 |
306.6 |
308.7 |
278.8 |
|
Cotton Textiles |
282.6 |
396.8 |
318.7 |
265.0 |
242.4 |
230.8 |
240.4 |
247.4 |
249.1 |
225.2 |
|
Jute Textiles |
78.9 |
286.8 |
187.1 |
138.0 |
114.6 |
107.6 |
128.6 |
105.9 |
121.1 |
113.8 |
|
Silk, Woollen and Rayon Textiles |
435.8 |
1073.3 |
774.0 |
431.6 |
381.0 |
360.5 |
372.1 |
431.0 |
437.2 |
390.5 |
|
Metals, Chemicals and Products thereof |
513.3 |
1204.8 |
1220.6 |
1111.1 |
1012.9 |
971.3 |
1029.2 |
1113.3 |
1106.4 |
974.2 |
|
Metals and Products thereof * |
540.0 |
1202.6 |
1220.7 |
1004.0 |
833.5 |
765.8 |
840.0 |
926.7 |
918.3 |
795.7 |
|
Aluminium |
1544.9 |
4189.3 |
4694.1 |
4728.2 |
3663.7 |
3288.9 |
3709.0 |
3958.7 |
4236.8 |
3690.3 |
|
Automobiles & Auto ancillaries |
606.0 |
1785.8 |
1897.3 |
1373.6 |
1179.8 |
1078.3 |
1171.1 |
1295.6 |
1205.3 |
1011.0 |
|
Electrical/Electronic Machinery |
263.8 |
525.3 |
431.6 |
302.0 |
247.5 |
228.2 |
244.0 |
280.8 |
281.3 |
250.8 |
|
Other Machinery |
359.6 |
686.9 |
742.6 |
629.8 |
572.1 |
533.9 |
558.1 |
633.0 |
639.0 |
548.4 |
|
Foundries and Engineering Workshops |
426.1 |
429.4 |
301.9 |
171.4 |
151.8 |
142.6 |
130.1 |
140.8 |
135.6 |
126.7 |
|
Chemicals and Products thereof * |
481.4 |
1207.5 |
1220.5 |
1239.6 |
1227.9 |
1217.6 |
1256.0 |
1337.1 |
1331.8 |
1188.1 |
|
Chemical Fertilizers |
495.5 |
793.1 |
666.0 |
578.5 |
542.4 |
527.6 |
583.5 |
653.3 |
646.3 |
571.3 |
|
Dyes & Dye-stuffs |
169.2 |
488.3 |
323.5 |
259.3 |
232.1 |
217.5 |
225.6 |
253.7 |
234.4 |
205.0 |
|
Man-made fibres |
276.9 |
225.2 |
133.1 |
74.2 |
63.7 |
60.8 |
61.9 |
69.1 |
65.8 |
61.8 |
|
Other Basic Industrial Chemicals |
429.2 |
860.7 |
665.4 |
540.7 |
515.6 |
488.8 |
526.9 |
579.5 |
545.2 |
470.1 |
|
Medicines & Pharmaceuticals |
302.1 |
1433.7 |
1243.1 |
1517.6 |
1568.9 |
1576.4 |
1641.4 |
1768.8 |
1782.3 |
1639.0 |
|
Other Processing and Manufacturing * |
431.8 |
901.0 |
703.4 |
450.9 |
382.7 |
351.7 |
373.6 |
422.2 |
407.8 |
375.4 |
|
Cement |
540.1 |
1494.6 |
1146.7 |
853.3 |
807.8 |
757.4 |
810.2 |
825.7 |
816.4 |
783.9 |
|
Rubber and Rubber Products |
527.0 |
822.5 |
876.3 |
569.3 |
455.8 |
404.5 |
427.1 |
517.4 |
507.1 |
446.5 |
|
Paper and Paper Products |
366.9 |
726.7 |
433.1 |
193.9 |
141.4 |
131.3 |
146.5 |
182.0 |
165.0 |
155.8 |
|
Other Industries * |
349.5 |
1291.9 |
1365.9 |
1169.0 |
1118.9 |
1014.3 |
1106.2 |
1169.9 |
1111.7 |
991.4 |
|
Electricity Generation and Supply |
793.2 |
2110.3 |
2277.1 |
2024.1 |
1940.8 |
1818.2 |
2024.3 |
2151.9 |
2059.3 |
1784.8 |
|
Trading |
648.2 |
1688.3 |
1360.2 |
1079.6 |
1007.8 |
959.1 |
1015.5 |
1167.6 |
1069.0 |
994.9 |
|
Shipping |
182.7 |
504.8 |
214.1 |
159.8 |
140.9 |
136.2 |
137.4 |
152.3 |
145.1 |
143.1 |
|
Hotels |
275.3 |
3763.7 |
5015.6 |
4375.3 |
4326.1 |
3787.5 |
4230.0 |
4200.0 |
3957.2 |
3382.4 |
|
|
Finance and Investment |
194.8 |
351.1 |
578.0 |
539.7 |
494.2 |
439.7 |
451.3 |
486.2 |
472.0 |
427.5 |
|
|
|
|||||||||||
Average of weeks ended Saturday/ week ended Saturday |
1998 |
1999 |
|||||||||||
|
July |
Aug. |
Sep. |
Oct. |
Nov. |
Dec. |
Jan. |
Jan. 2 |
Jan. 9 |
Jan. 16 |
Jan. 23 |
Jan. 30 |
|
|
1 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
Ordinary Shares |
|||||||||||||
All Industries |
954.5 |
911.8 |
918.0 |
907.7 |
915.0 |
917.1 |
986.0 |
958.4 |
994.8 |
1004.7 |
986.6 |
985.4 |
|
Agriculture and Allied Activities* |
1829.9 |
1796.7 |
1670.3 |
1615.9 |
1628.9 |
1633.0 |
1814.2 |
1803.5 |
1826.8 |
1835.9 |
1803.2 |
1801.7 |
|
Tea Plantations |
2068.2 |
2029.5 |
1882.2 |
1819.0 |
1834.7 |
1839.7 |
2050.6 |
2038.3 |
2065.4 |
2075.9 |
2037.7 |
2036.0 |
|
Processing and Manufacturing |
918.1 |
876.7 |
883.2 |
873.5 |
879.7 |
884.0 |
950.1 |
922.9 |
958.7 |
968.1 |
951.0 |
949.6 |
|
Foodstuffs and Textiles |
1146.5 |
1071.6 |
1147.9 |
1184.4 |
1186.4 |
1166.8 |
1293.7 |
1221.2 |
1298.8 |
1322.1 |
1315.1 |
1311.3 |
|
Foodstuffs * |
4516.4 |
4218.5 |
4641.6 |
4835.6 |
4841.4 |
4747.5 |
5334.0 |
4987.6 |
5344.9 |
5451.7 |
5447.3 |
5438.6 |
|
Sugar |
427.1 |
410.0 |
410.7 |
409.3 |
407.4 |
410.4 |
429.0 |
415.6 |
413.4 |
433.1 |
447.4 |
435.4 |
|
Tobacco |
11647.6 |
10673.1 |
11975.5 |
12635.0 |
12683.7 |
12367.4 |
14081.2 |
13126.4 |
14160.1 |
14435.5 |
14381.0 |
14303.3 |
|
Textiles * |
262.1 |
245.6 |
230.9 |
226.1 |
227.1 |
227.0 |
233.3 |
232.6 |
236.9 |
238.2 |
230.5 |
228.1 |
|
Cotton Textiles |
213.9 |
204.1 |
198.8 |
196.2 |
196.6 |
192.6 |
196.9 |
193.2 |
196.2 |
200.3 |
197.6 |
197.0 |
|
Jute Textiles |
115.0 |
113.6 |
91.4 |
85.1 |
86.8 |
78.7 |
74.1 |
77.2 |
73.1 |
73.4 |
73.4 |
73.4 |
|
Silk, Woollen and Rayon Textiles |
362.7 |
324.3 |
276.7 |
267.5 |
275.7 |
283.9 |
292.1 |
297.1 |
306.5 |
301.4 |
280.4 |
275.0 |
|
Metals, Chemicals and Products |
|||||||||||||
thereof |
941.9 |
906.7 |
890.7 |
864.5 |
873.9 |
890.2 |
942.6 |
928.4 |
954.2 |
959.3 |
935.7 |
935.5 |
|
Metals and Products thereof * |
741.9 |
670.4 |
660.5 |
629.8 |
652.5 |
653.5 |
699.7 |
691.5 |
712.1 |
723.7 |
687.8 |
683.5 |
|
Aluminium |
3416.9 |
3168.8 |
3015.1 |
3006.1 |
3285.9 |
3268.9 |
3311.1 |
3362.5 |
3419.1 |
3430.0 |
3206.9 |
3137.1 |
|
Automobiles & Auto ancillaries |
938.6 |
838.9 |
843.5 |
766.4 |
791.7 |
774.3 |
849.3 |
821.3 |
842.2 |
872.5 |
855.2 |
855.4 |
|
Electrical/Electronic Machinery |
243.2 |
230.2 |
238.1 |
240.0 |
226.8 |
226.7 |
240.9 |
230.9 |
242.6 |
249.6 |
239.1 |
242.4 |
|
Other Machinery |
527.8 |
499.9 |
502.9 |
483.8 |
476.1 |
466.8 |
487.5 |
475.4 |
496.0 |
501.2 |
483.8 |
481.2 |
|
Foundries and Engineering |
|||||||||||||
Workshops |
113.6 |
108.1 |
111.2 |
115.0 |
110.7 |
108.9 |
112.6 |
108.9 |
111.9 |
116.7 |
113.7 |
111.8 |
|
Chemicals and Products thereof * |
1181.5 |
1190.0 |
1166.5 |
1145.9 |
1139.3 |
1173.9 |
1233.6 |
1212.2 |
1244.3 |
1241.5 |
1232.7 |
1237.6 |
|
Chemical Fertilizers |
565.1 |
524.4 |
509.1 |
490.5 |
474.4 |
464.1 |
495.0 |
484.2 |
497.7 |
507.9 |
495.0 |
490.2 |
|
Dyes & Dye-stuffs |
191.6 |
184.2 |
186.8 |
181.0 |
196.2 |
193.4 |
191.4 |
193.6 |
193.1 |
192.1 |
190.9 |
187.4 |
|
Man-made fibres |
60.7 |
58.4 |
58.3 |
57.5 |
58.1 |
56.5 |
57.9 |
56.5 |
58.9 |
58.2 |
57.9 |
57.9 |
|
Other Basic Industrial |
|||||||||||||
Chemicals |
435.4 |
404.8 |
417.6 |
395.1 |
388.9 |
391.8 |
419.0 |
410.2 |
436.2 |
433.7 |
406.9 |
408.1 |
|
Medicines & Pharmaceuticals |
1698.8 |
1710.1 |
1791.1 |
1876.7 |
1968.1 |
2096.5 |
2163.8 |
2108.7 |
2173.4 |
2157.7 |
2207.7 |
2171.5 |
|
Other Processing and |
|||||||||||||
Manufacturing * |
371.0 |
359.9 |
351.3 |
338.8 |
335.8 |
323.8 |
346.2 |
337.7 |
346.5 |
352.2 |
349.3 |
345.4 |
|
Cement |
806.6 |
859.6 |
806.7 |
759.1 |
756.6 |
725.9 |
737.4 |
732.0 |
741.8 |
747.4 |
740.7 |
725.3 |
|
Rubber and Rubber Products |
435.7 |
396.1 |
384.1 |
368.8 |
358.0 |
355.9 |
386.8 |
367.0 |
389.0 |
391.5 |
389.8 |
396.5 |
|
Paper and Paper Products |
139.2 |
125.0 |
134.4 |
132.5 |
128.3 |
116.2 |
130.8 |
125.6 |
133.4 |
138.3 |
130.6 |
125.9 |
|
Other Industries * |
926.2 |
880.7 |
914.8 |
905.7 |
932.0 |
849.0 |
891.3 |
868.9 |
893.7 |
912.7 |
890.5 |
890.5 |
|
Electricity Generation and Supply |
1731.8 |
1678.3 |
1746.1 |
1623.7 |
1627.4 |
1626.3 |
1613.3 |
1650.3 |
1690.6 |
1675.8 |
1556.5 |
1493.4 |
|
Trading |
1003.8 |
963.2 |
946.2 |
1009.8 |
1035.0 |
1027.5 |
1148.2 |
1117.2 |
1163.7 |
1170.4 |
1147.6 |
1142.2 |
|
Shipping |
135.6 |
121.5 |
120.9 |
120.1 |
120.2 |
121.1 |
123.9 |
123.7 |
125.7 |
124.2 |
122.5 |
123.4 |
|
Hotels |
2963.4 |
2752.1 |
2988.4 |
3035.3 |
3229.1 |
2579.6 |
2688.1 |
2579.2 |
2617.5 |
2757.9 |
2742.1 |
2743.8 |
|
|
Finance and Investment |
393.8 |
414.4 |
412.1 |
384.9 |
381.9 |
373.2 |
381.7 |
375.7 |
380.9 |
384.9 |
382.3 |
384.8 |
* |
Includes the sub-group Others/Miscellaneous. |