Year / Month

BSE Sensitive Index

BSE - 100

S&P CNX Nifty.*

(Base : 1978-79 = 100)

(Base : 1983-84 = 100)

(Base : Nov 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1996-97

3469.24

4069.26

2745.06

1554.64

1842.50

1217.09

1009.32

1196.00

788.15

1997-98

3812.86

4548.02

3209.55

1650.07

1979.71

1401.38

1087.41

1292.95

941.35

1998-99

3294.78

4280.96

2764.16

1457.07

1889.93

1234.61

954.43

1247.15

800.10

February

1999

3289.24

3399.63

3183.64

1450.60

1506.95

1398.95

952.43

981.30

916.50

March

1999

3689.42

3784.11

3523.98

1620.74

1659.63

1559.73

1060.82

1078.85

1015.80

April

1999

3455.03

3686.29

3245.27

1506.84

1633.87

1408.80

991.31

1063.45

931.35

May

1999

3880.37

4123.58

3378.40

1682.65

1777.65

1478.45

1109.55

1180.25

970.75

June

1999

4066.84

4254.86

3901.73

1755.07

1822.86

1689.28

1165.01

1214.30

1120.50

July

1999

4526.25

4728.78

4144.52

1960.83

2047.15

1783.30

1296.67

1349.60

1183.20

August

1999

4662.84

4905.89

4487.87

2075.59

2197.64

1970.46

1343.73

1422.60

1285.05

September

1999

4724.96

4832.56

4571.09

2156.82

2240.12

2089.82

1384.80

1415.30

1350.60

October

1999

4835.47

5075.39

4444.56

2272.13

2384.17

2071.50

1434.26

1505.20

1325.45

November

1999

4588.53

4740.68

4270.74

2161.39

2253.29

1975.11

1364.57

1408.65

1270.00

December

1999

4802.02

5005.82

4614.96

2429.71

2624.49

2242.43

1436.37

1488.35

1388.75

January

2000

5407.14

5518.39

5205.29

2822.05

2953.09

2708.99

1607.80

1638.70

1546.20

February

2000

5650.76

5933.56

5215.54

3394.88

3839.09

2935.10

1686.58

1756.00

1549.50

* : NSE- 50, i.e., Nifty has been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.

Source :

1. The Stock Exchange, Mumbai.

2. National Stock Exchange of India Ltd.