No. 32 : Index Numbers of ordinary share prices - ആർബിഐ - Reserve Bank of India
No. 32 : Index Numbers of ordinary share prices
|
||||||||||||
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S & P CNX Nifty * |
|||||||||
(Base : 1978 - 79 = 100) |
(Base : 1983 - 84 = 100) |
(Base : Nov. 3,1995 = 1000) |
||||||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||||
|
||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|||
|
||||||||||||
1999-00 |
4658.63 |
5933.56 |
3245.27 |
2278.16 |
3839.09 |
1408.80 |
1368.62 |
1756.00 |
931.35 |
|||
2000-01 |
4269.69 |
5541.54 |
3540.65 |
2170.51 |
3044.77 |
1678.02 |
1334.76 |
1624.65 |
1124.70 |
|||
2001-02 |
3331.95 |
3742.07 |
2600.12 |
1587.70 |
1826.09 |
1216.37 |
1077.03 |
1198.45 |
854.20 |
|||
July |
2001 |
3346.88 |
3453.99 |
3251.53 |
1572.67 |
1618.80 |
1528.21 |
1077.98 |
1110.45 |
1051.70 |
||
August |
2001 |
3304.99 |
3337.91 |
3244.95 |
1559.95 |
1581.95 |
1534.73 |
1069.01 |
1078.95 |
1053.73 |
||
September |
2001 |
2918.28 |
3231.60 |
2600.12 |
1373.77 |
1527.66 |
1216.37 |
949.43 |
1048.20 |
854.20 |
||
October |
2001 |
2933.55 |
3061.91 |
2754.95 |
1357.64 |
1417.17 |
1280.03 |
953.92 |
993.20 |
899.65 |
||
November |
2001 |
3164.25 |
3322.77 |
3013.94 |
1486.33 |
1577.73 |
1413.54 |
1031.62 |
1080.60 |
987.50 |
||
December |
2001 |
3314.88 |
3442.89 |
3131.78 |
1587.92 |
1651.61 |
1490.58 |
1075.87 |
1115.25 |
1020.00 |
||
January |
2002 |
3353.31 |
3437.78 |
3246.15 |
1601.92 |
1642.42 |
1552.87 |
1087.20 |
1109.90 |
1055.30 |
||
February |
2002 |
3528.58 |
3712.74 |
3311.73 |
1711.43 |
1788.54 |
1602.61 |
1138.17 |
1189.40 |
1074.25 |
||
March |
2002 |
3580.73 |
3690.27 |
3459.08 |
1746.78 |
1793.01 |
1705.41 |
1159.33 |
1193.05 |
1123.05 |
||
April |
2002 |
3435.13 |
3512.55 |
3301.21 |
1715.11 |
1752.97 |
1651.01 |
1120.74 |
1146.50 |
1074.20 |
||
May |
2002 |
3302.91 |
3462.01 |
3114.05 |
1661.21 |
1729.13 |
1579.76 |
1079.80 |
1127.60 |
1026.75 |
||
June |
2002 |
3257.03 |
3362.42 |
3161.09 |
1658.78 |
1703.38 |
1618.5 |
1065.90 |
1097.05 |
1039.75 |
||
July |
2002 |
3214.87 |
3358.58 |
2987.65 |
1623.07 |
1690.49 |
1504.05 |
1034.70 |
1082.05 |
958.90 |
||
|
||||||||||||
* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998 |
Sources : |
1. The Stock Exchange, Mumbai |
||||||||||
2. National Stock Exchange of India Ltd |