Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

February

2002

3528.58

3712.74

3311.73

1711.43

1788.54

1602.61

1138.17

1189.40

1074.25

March

2002

3580.73

3690.27

3459.08

1746.78

1793.01

1705.41

1159.33

1193.05

1123.05

April

2002

3435.13

3512.55

3301.21

1715.11

1752.97

1651.01

1120.74

1146.50

1074.20

May

2002

3302.91

3462.01

3114.05

1661.21

1729.13

1579.76

1079.80

1127.60

1026.75

June

2002

3257.03

3362.42

3161.09

1658.78

1703.38

1618.50

1065.90

1097.05

1039.75

July

2002

3214.87

3358.58

2987.65

1623.07

1690.49

1504.05

1034.70

1082.05

958.90

August

2002

3053.16

3181.23

2950.09

1536.74

1580.55

1493.59

977.60

1010.60

953.55

September

2002

3085.53

3187.26

2991.36

1521.96

1580.60

1473.88

987.12

1013.50

963.15

October

2002

2949.76

3009.76

2834.41

1466.79

1494.03

1413.64

955.12

973.60

922.70

November

2002

3058.19

3228.82

2948.04

1510.00

1594.03

1456.92

992.27

1050.15

951.45

December

2002

3315.84

3398.00

3207.36

1632.19

1668.47

1577.19

1074.05

1098.40

1036.40

January

2003

3327.66

3390.12

3219.88

1642.07

1672.69

1593.15

1073.48

1100.15

1034.60

February

2003

3278.85

3322.17

3223.41

1622.58

1641.99

1590.58

    1055.84

    1070.15

    1036.00

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P

Sources

1. The Stock Exchange, Mumbai.

CNX Nifty’ with effect from July 28, 1998.

2. National Stock Exchange of India Ltd.