No. 35 : Bullion Prices ( Spot ) Mumbai - ആർബിഐ - Reserve Bank of India
No. 35 : Bullion Prices ( Spot ) Mumbai
|
|
|
|
|
|
|
As on the last Friday / Friday (1) |
Standard Gold (Rs. per grams)10 |
Silver (Rs. per kilogram) |
||||
|
Opening |
Closing |
Opening |
Closing |
||
1 |
|
|
2 |
3 |
4 |
5 |
1990 - 91 |
3,470 |
3,440 |
6,668 |
6,663 |
||
1997 - 98 |
4,030 |
4,050 |
8,665 |
8,590 |
||
1998 - 99 |
4,270 |
4,250 |
7,675 |
7,670 |
||
1999 - 2000 |
4,400 |
4,380 |
7,900 |
7,900 |
||
April |
1998 |
4,260 |
4,270 |
8,800 |
8,800 |
|
May |
1998 |
4,170 |
4,185 |
7,445 |
7,445 |
|
June |
1998 |
4,260 |
4,280 |
7,925 |
7,955 |
|
July |
1998 |
4,240 |
4,235 |
8,280 |
8,285 |
|
August |
1998 |
4,095 |
4,050 |
7,405 |
7,375 |
|
September |
1998 |
4,280 |
4,300 |
7,700 |
7,720 |
|
October |
1998 |
4,300 |
4,305 |
7,575 |
7,540 |
|
November |
1998 |
4,330 |
4,330 |
7,445 |
7,475 |
|
December |
1998 |
4,225 |
4,220 |
7,375 |
7,375 |
|
January |
1999 |
4,330 |
4,330 |
7,800 |
7,825 |
|
February |
1999 |
4,360 |
4,375 |
8,340 |
8,375 |
|
March |
1999 |
4,270 |
4,250 |
7,675 |
7,670 |
|
April |
1999 |
4,440 |
4,430 |
8,185 |
8,215 |
|
May |
1999 |
4,250 |
4,250 |
7,780 |
7,755 |
|
June |
1999 |
4,120 |
4,120 |
7,965 |
7,940 |
|
July |
1999 |
4,060 |
4,060 |
8,225 |
8,250 |
|
August |
1999 |
4,040 |
4,050 |
8,005 |
8,040 |
|
September |
1999 |
4,150 |
4,150 |
8,125 |
8,125 |
|
October |
1999 |
4,650 |
4,640 |
8,205 |
8,190 |
|
November |
1999 |
4,660 |
4,665 |
8,125 |
8,130 |
|
December |
1999 |
4,530 |
4,530 |
8,260 |
8,225 |
|
January |
2000 |
4,525 |
4,540 |
8,230 |
8,245 |
|
February |
2000 |
4,700 |
4,700 |
8,185 |
8,130 |
|
March |
2000 |
4,400 |
4,380 |
7,900 |
7,900 |
|
April |
2000 |
4,370 |
4,370 |
7,850 |
7,870 |
|
May |
2000 |
4,350 |
4,345 |
7,790 |
7,830 |
|
June |
2000 |
4,580 |
4,570 |
7,985 |
7,980 |
|
July |
2000 |
4,500 |
4,480 |
7,975 |
7,970 |
|
August |
2000 |
4,515 |
4,520 |
7,990 |
7,990 |
|
September |
2000 |
4,540 |
4,535 |
8,125 |
8,125 |
|
October |
2000 |
4,530 |
4,530 |
7,975 |
7,970 |
|
November |
2000 |
4,485 |
4,480 |
7,815 |
7,815 |
|
December |
2000 |
4,560 |
4,550 |
7,715 |
7,720 |
|
January |
2001 |
4,430 |
4,430 |
7,850 |
7,830 |
|
Week Ended |
||||||
February |
2, |
2001 |
4,450 |
4,450 |
7,930 |
7,900 |
February |
9, |
2001 |
4,350 |
4,370 |
7,640 |
7,650 |
February |
16, |
2001 |
4,290 |
4,280 |
7,570 |
7,585 |
February |
23, |
2001 |
4,325 |
4,325 |
7,420 |
7,440 |
See Notes on Tables. |
Source |
: |
Bombay Bullion Association Ltd. |