Appendix Table V.9 : Share Price Indices - ആർബിഐ - Reserve Bank of India
Appendix Table V.9 : Share Price Indices
|
||||||||
Year/Month |
BSE SENSEX (Base : 1978-79=100) |
S&P CNX Nifty (Base :03.11.1995=1000) |
||||||
|
||||||||
Average@ |
High |
Low |
End of the |
Average@ |
High |
Low |
End of the |
|
Year/Month |
Year/Month |
|||||||
|
||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
|
||||||||
Financial Year |
||||||||
1998-99 |
3,295 |
4,281 |
2,764 |
3,740 |
955 |
1,213 |
809 |
1,078 |
(-13.6) |
- |
- |
(-3.9) |
(-12.2) |
- |
- |
(-3.5) |
|
1999-2000 |
4,659 |
5,934 |
3,245 |
5,001 |
1,369 |
1,756 |
931 |
1,528 |
(41.4) |
- |
- |
(33.7) |
(43.3) |
- |
- |
(41.8) |
|
2000-01 |
4,270 |
5,542 |
3,541 |
3,604 |
1,335 |
1,625 |
1,125 |
1,148 |
(-8.4) |
- |
- |
(-27.9) |
(-2.5) |
- |
- |
(-24.9) |
|
Month |
||||||||
2000 |
||||||||
April |
4,905 |
5,542 |
4,511 |
4,658 |
1,469 |
1,625 |
1,359 |
1,407 |
May |
4,253 |
4,694 |
3,920 |
4,434 |
1,407 |
1,422 |
1,224 |
1,380 |
June |
4,675 |
4,864 |
4,325 |
4,749 |
1,452 |
1,507 |
1,349 |
1,471 |
July |
4,647 |
4,964 |
4,188 |
4,280 |
1,445 |
1,533 |
1,318 |
1,333 |
August |
4,330 |
4,477 |
4,186 |
4,477 |
1,351 |
1,394 |
1,311 |
1,394 |
September |
4,417 |
4,764 |
4,032 |
4,090 |
1,371 |
1,468 |
1,266 |
1,272 |
October |
3,820 |
4,160 |
3,594 |
3,711 |
1,202 |
1,298 |
1,136 |
1,173 |
November |
3,928 |
4,029 |
3789 |
3,998 |
1,241 |
1,273 |
1,201 |
1,268 |
December |
4,081 |
4,285 |
3,827 |
3,972 |
1,291 |
1,354 |
1,212 |
1,264 |
2001 |
||||||||
January |
4,152 |
4,372 |
3,955 |
4,327 |
1,317 |
1,380 |
1,254 |
1,372 |
February |
4,310 |
4,438 |
4,070 |
4,247 |
1,372 |
1,417 |
1,296 |
1,351 |
March |
3,808 |
4,272 |
3,541 |
3,604 |
1,214 |
1,358 |
1,125 |
1,148 |
|
||||||||
Memo Item @ : |
2000-01 |
1999-2000 |
1998-99 |
1997-98 |
2000-01 |
1999-2000 |
1998-99 |
1997-98 |
|
||||||||
a) Co-efficient |
8.8 |
13.2 |
11.8 |
7.9 |
7.5 |
14.7 |
11.4 |
7.2 |
of variation(%) |
||||||||
b) Dispersion (Range) |
2,001 |
2,689 |
1,517 |
1,338 |
500 |
825 |
404 |
353 |
|
@ Based on daily indices. |
||
Note |
: Figures in brackets are percentage variations over the previous year. |
|
Source |
: The Stock Exchange, Mumbai and the National Stock Exchange. |