RbiSearchHeader

Press escape key to go back

Past Searches

Theme
Theme
Text Size
Text Size
ODC_S2

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

83683808

Table 187 : Month-End Yield of SGL Transactions in Government Dated Securities for Various Maturities

(Per cent per annum)
Term to maturity
(in years)
Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2012-13                        
1 8.0040 8.0093 7.9044 7.9421 7.8684 7.9050 8.0658 8.0168 7.9792 8.0085 7.8543 7.8813
2 8.1086 8.0607 7.9657 7.9937 7.9380 7.9761 8.0172 7.9655 8.0112 7.7691 7.7324 7.7638
3 8.2132 8.1121 8.0269 8.0453 8.0152 8.0472 8.0152 7.9798 8.0149 7.7858 7.8095 7.7909
4 8.3178 8.2010 8.0881 8.0969 8.1207 8.1183 8.0897 8.0859 8.0186 7.8475 7.8472 7.8566
5 8.4434 8.2914 8.0767 8.1518 8.2160 8.1926 8.1880 8.1290 8.0803 7.9233 7.8760 7.9476
6 8.6149 8.3686 8.2090 8.2291 8.2584 8.2358 8.2490 8.1326 8.1136 7.9561 7.9100 7.9453
7 8.5664 8.3337 8.2225 8.2553 8.3049 8.2315 8.2261 8.1782 8.1124 7.9679 7.9260 7.9167
8 8.5482 8.3360 8.2012 8.2879 8.3476 8.2733 8.2236 8.2445 8.1442 7.8922 7.8724 7.8577
9 8.6047 8.4013 8.1839 8.2858 8.3228 8.2382 8.2056 8.2146 8.1452 7.9731 7.9241 7.9373
10 8.6523 8.4599 8.2269 8.2631 8.3135 8.1388 8.2010 8.1981 8.2003 7.9417 7.9241 8.0102
11 8.6739 8.4733 8.3740 8.3457 8.3687 8.1512 8.2179 8.2609 8.2623 8.0175 7.9984 8.0814
12 8.6851 8.4689 8.4157 8.3705 8.4016 8.1635 8.2347 8.3194 8.2386 8.0564 8.0086 8.0990
13 8.7123 8.4953 8.4380 8.3581 8.3970 8.1765 8.2535 8.2880 8.1604 7.9956 7.9415 8.0663
14 8.7583 8.5475 8.4487 8.3377 8.3907 8.2622 8.3012 8.2953 8.1937 8.0139 7.9759 8.1298
15 8.8042 8.5998 8.4595 8.4327 8.4334 8.3722 8.3680 8.3353 8.2353 8.0375 8.0145 8.1751
16 8.8273 8.6180 8.4905 8.4718 8.4762 8.3906 8.3729 8.3523 8.2421 8.0582 8.0403 8.1990
17 8.8356 8.6211 8.5235 8.5018 8.5189 8.4090 8.3779 8.3694 8.2465 8.0788 8.0660 8.2228
18 8.8440 8.6242 8.5565 8.5317 8.5617 8.4274 8.3828 8.3865 8.2499 8.0932 8.0839 8.2352
19 8.8555 8.6386 8.5749 8.5508 8.5752 8.4597 8.3751 8.3665 8.2404 8.0727 8.0752 8.2225
20 8.8715 8.6651 8.5819 8.5641 8.5791 8.4742 8.3733 8.3709 8.2452 8.0756 8.0666 8.2097
21 8.8876 8.6915 8.5889 8.5774 8.5836 8.4758 8.3745 8.3817 8.2520 8.0795 8.0579 8.1970
22 8.9036 8.7179 8.5960 8.5908 8.5881 8.4775 8.3757 8.3926 8.2588 8.0833 8.0492 8.1842
23 8.9197 8.7443 8.6030 8.6041 8.5926 8.4792 8.3768 8.4034 8.2656 7.9907 8.0406 8.1715
24 8.9357 8.7708 8.6103 8.6159 8.5971 8.4813 8.3793 8.4143 8.2725 8.0911 8.0455 8.1772
25 8.9307 8.7709 8.6210 8.6187 8.6016 8.4845 8.3838 8.4252 8.2796 8.0949 8.0556 8.1872
26 8.9232 8.7705 8.6317 8.6216 8.6061 8.4878 8.3882 8.4360 8.2867 8.0984 8.0656 8.1973
27 8.9156 8.7702 8.6423 8.6245 8.6106 8.4910 8.3927 8.4469 8.2938 8.0870 8.0757 8.2073
28 8.9081 8.7698 8.6530 8.6274 8.6151 8.4942 8.3971 8.4546 8.3009 8.0911 8.0858 8.2179
29 8.9006 8.7695 8.6579 8.6302 8.6196 8.4975 8.4016 8.4577 8.3056 8.1066 8.0878 8.2126
30 8.8931 8.7691 8.6628 8.6331 8.6242 8.5007 8.4060 8.4609 8.2647 8.1220 8.0598 8.1687
2013-14                        
1 7.5004 7.1731 7.4594 9.0363 9.9884 9.0504 8.3443 8.6342 8.6588 8.9497 8.6780 8.6019
2 7.4794 7.2975 7.5644 8.9691 9.2407 8.4881 8.3624 8.4033 8.4736 8.7416 8.6900 8.5891
3 7.4684 7.3241 7.5561 8.9019 9.2722 8.6696 8.3806 8.4342 8.5292 8.6218 8.7902 8.6133
4 7.5412 7.3467 7.5965 8.8692 9.4065 8.7279 8.4499 8.5870 8.7080 8.6868 8.8905 8.7611
5 7.5743 7.2958 7.6416 9.0583 9.3503 8.8592 8.5790 8.7422 8.8802 8.8720 8.9834 8.8570
6 7.5935 7.2374 7.6218 8.8086 9.2964 8.9590 8.6560 8.8987 8.9713 9.0008 9.1129 8.9756
7 7.5832 7.3122 7.6832 8.7267 9.2496 8.9934 8.7122 8.8665 9.0473 9.0930 9.2235 9.1153
8 7.6419 7.4231 7.6572 8.7102 9.0908 9.1713 8.7796 9.0512 9.1660 9.1389 9.2177 9.0825
9 7.7491 7.4615 7.6249 8.6570 8.8888 8.9682 8.6640 9.0180 9.1302 9.1849 9.0491 8.9334
10 7.7879 7.4803 7.4604 8.2727 8.7830 8.7629 8.7086 8.7178 8.7689 8.8698 8.9384 8.8776
11 7.8422 7.5013 7.5464 8.4514 8.9275 8.9952 8.9677 8.9575 9.0657 9.0952 9.1812 9.0545
12 7.8230 7.4553 7.4513 8.6300 9.0719 9.2234 8.9815 9.1468 9.2308 9.1785 9.3162 9.1448
13 7.7912 7.4349 7.6548 8.6677 9.1029 9.1874 8.9454 9.1233 9.2216 9.2425 9.3070 9.1530
14 7.8257 7.4484 7.7669 8.6805 9.1259 9.0803 8.8450 9.0754 9.2158 9.2216 9.2960 9.1516
15 7.8642 7.4614 7.7896 8.6934 9.1488 9.0901 8.9124 9.0802 9.2129 9.2217 9.2829 9.1359
16 7.9027 7.4744 7.8027 8.7062 9.1718 9.0999 8.9799 9.0851 9.2100 9.2218 9.2697 9.1202
17 7.9413 7.4874 7.8157 8.7191 9.1948 9.1097 9.0473 9.1246 9.2121 9.2260 9.2616 9.1150
18 7.9535 7.4955 7.8220 8.6616 9.2639 9.2021 9.0453 9.1455 9.2295 9.2384 9.2607 9.1198
19 7.9268 7.4985 7.8231 8.6140 9.2929 9.2811 9.0429 9.1585 9.2400 9.2509 9.2602 9.1163
20 7.9243 7.4807 7.8143 8.6225 9.2740 9.2901 9.0433 9.1621 9.2407 9.2633 9.2600 9.1110
21 7.9299 7.4586 7.8045 8.6309 9.2551 9.2991 9.0437 9.1657 9.2415 9.2757 9.2598 9.1056
22 7.8772 7.4364 7.7947 8.6394 9.2362 9.3081 9.0441 9.1693 9.2422 9.2882 9.2579 9.1003
23 7.8634 7.4879 7.7973 8.6479 9.2517 9.3171 9.0445 9.1729 9.2429 9.3006 9.2542 9.0950
24 7.8838 7.4708 7.8030 8.6563 9.2681 9.3261 9.0449 9.1766 9.2436 9.3130 9.2504 9.0897
25 7.9043 7.4518 7.8086 8.6648 9.2845 9.3350 9.0453 9.1802 9.2444 9.3255 9.2467 9.0844
26 7.9247 7.4615 7.8143 8.6733 9.3009 9.3440 9.0457 9.1838 9.2451 9.3379 9.2429 9.0791
27 7.9452 7.5213 7.8199 8.6817 9.3173 9.3530 9.0461 9.1874 9.2458 9.3503 9.2391 9.0738
28 7.9657 7.5270 7.8509 8.6902 9.3337 9.3620 9.0465 9.1910 9.2466 9.3553 9.2444 9.0734
29 7.9572 7.5133 7.8822 8.7144 - 9.2977 - 9.1622 9.2415 - - 9.0860
30 7.9021 7.4835 7.9135 8.7476 - - - - 9.2256 - - -
(Continued)

TABLE 187 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT
DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity
(in years)
Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2014-15                        
1 8.5665 8.2629 8.0877 8.2451 8.5693 8.6071 8.2876 8.1822 8.1249 7.8217 7.7603 7.8355
2 8.6573 8.3348 8.2205 8.3028 8.5817 8.4989 8.2419 8.0907 7.9576 7.7512 7.7594 7.8223
3 8.7299 8.4068 8.3533 8.3605 8.5941 8.3932 8.2214 8.1440 7.9596 7.6307 7.7615 7.6950
4 8.7583 8.4787 8.4861 8.4114 8.6064 8.4813 8.2532 8.1313 7.9615 7.5894 7.7556 7.7491
5 8.7866 8.5506 8.6067 8.4496 8.6188 8.5590 8.2850 8.1542 7.9817 7.6891 7.7970 7.7535
6 8.8687 8.6418 8.5944 8.5256 8.6607 8.6278 8.3338 8.2194 8.0073 7.6817 7.8258 7.8834
7 8.9206 8.6812 8.7361 8.6534 8.7270 8.6623 8.3703 8.2252 8.0202 7.7061 7.7999 7.8380
8 8.9166 8.6685 8.7682 8.7268 8.7581 8.6995 8.3928 8.2225 8.0025 7.7210 7.7927 7.7895
9 8.8584 8.7763 8.7932 8.7399 8.7265 8.6649 8.3507 8.1619 7.9707 7.6850 7.7041 7.7650
10 8.8902 8.6867 8.7536 8.4928 8.6252 8.5270 8.2997 8.1234 7.9171 7.6873 7.7655 7.7991
11 9.0438 8.7739 8.7959 8.7220 8.8348 8.7486 8.4058 8.2086 7.9821 7.6901 7.7363 7.7940
12 9.1088 8.7960 8.8007 8.7647 8.8389 8.7306 8.3928 8.0999 7.8757 7.6179 7.7903 7.7466
13 9.1113 8.7921 8.7877 8.7206 8.7866 8.7493 8.3947 8.1355 7.9662 7.7024 7.7133 7.7731
14 9.1021 8.6237 8.6309 8.6367 8.7202 8.6385 8.3631 8.1621 7.9397 7.7041 7.8032 7.7944
15 9.0937 8.6755 8.6934 8.6808 8.7510 8.6687 8.3668 8.1830 7.9803 7.7160 7.8243 7.8393
16 9.0853 8.7290 8.7374 8.7248 8.7818 8.6989 8.3704 8.2044 8.0042 7.7171 7.7476 7.8127
17 9.0729 8.7808 8.7458 8.7270 8.7699 8.6829 8.3853 8.1950 7.9784 7.6976 7.7297 7.8279
18 9.0575 8.7996 8.7424 8.7208 8.7550 8.6695 8.3710 8.1811 7.9532 7.6780 7.7721 7.7620
19 9.0557 8.7953 8.7385 8.7205 8.7563 8.6695 8.3479 8.1589 7.9353 7.7053 7.7760 7.8457
20 9.0604 8.8025 8.7346 8.7202 8.7576 8.6695 8.3587 8.1946 7.9583 7.6676 7.7799 7.8544
21 9.0651 8.8098 8.7307 8.7199 8.7589 8.6694 8.3609 8.2192 7.9776 7.6696 7.7838 7.9219
22 9.0698 8.8170 8.7330 8.7196 8.7602 8.6694 8.4044 8.2140 7.9794 7.6646 7.7400 7.9328
23 9.0745 8.8242 8.7367 8.7193 8.7614 8.6694 8.3926 8.2088 7.9742 7.6571 7.7390 7.8804
24 9.0792 8.8315 8.7404 8.7190 8.7627 8.6694 8.3808 8.2036 7.9689 7.6568 7.7379 7.8891
25 9.0839 8.8387 8.7441 8.7188 8.7640 8.6694 8.3690 8.1984 7.9637 7.7092 7.7405 7.8978
26 9.0887 8.8459 8.7478 8.7185 8.7653 8.6694 8.3608 8.1973 7.9710 7.7490 7.7482 7.9061
27 9.0934 8.8532 8.7515 8.7182 8.7666 8.6693 8.3602 8.2024 7.9911 7.7336 7.7420 7.8385
28 9.0963 8.8347 8.7529 8.7179 8.7679 8.6693 8.3596 8.1798 7.9518 7.6757 7.7373 7.8817
29 9.0965 8.8042 8.7567 8.7176 8.7745 8.6802 8.3592 8.2010 8.0077 7.7237 7.7480 7.7641
30 - - - - - - - 8.1595 - - - -
2015-16                        
1 7.7254 7.6353 7.8766 7.5655 - - - - - - - -
2 7.8430 7.8023 7.9257 7.8866 - - - - - - - -
3 7.6957 7.7799 7.9749 7.8297 - - - - - - - -
4 7.7893 7.8439 8.0691 7.9516 - - - - - - - -
5 7.9082 7.9619 8.0941 8.0098 - - - - - - - -
6 7.7611 8.0466 8.1560 8.0858 - - - - - - - -
7 7.9189 7.9620 8.1436 8.0553 - - - - - - - -
8 7.8914 7.8322 8.0520 7.8607 - - - - - - - -
9 7.8755 7.8537 8.0154 7.9597 - - - - - - - -
10 7.8904 7.6433 7.8697 7.8050 - - - - - - - -
11 7.9030 7.7537 8.0479 8.0310 - - - - - - - -
12 7.9167 8.0268 8.1505 8.0454 - - - - - - - -
13 7.8892 7.7966 8.0823 7.9647 - - - - - - - -
14 7.9010 7.7689 8.0478 7.9208 - - - - - - - -
15 7.9483 7.8395 8.0968 7.9968 - - - - - - - -
16 7.8576 7.9574 8.1437 8.0300 - - - - - - - -
17 7.8982 7.9342 8.1213 7.9966 - - - - - - - -
18 7.8679 7.9532 8.1919 8.0692 - - - - - - - -
19 7.8849 7.9903 8.2177 8.0601 - - - - - - - -
20 7.8871 7.9944 8.2297 8.0596 - - - - - - - -
21 7.8894 7.9985 8.1731 8.0592 - - - - - - - -
22 7.9250 8.0026 8.1642 8.0588 - - - - - - - -
23 7.9333 8.0067 8.1553 8.0584 - - - - - - - -
24 7.9416 8.0108 8.1463 8.0579 - - - - - - - -
25 7.9498 8.0149 8.1374 8.0575 - - - - - - - -
26 8.0108 8.0320 8.2715 8.0571 - - - - - - - -
27 7.8583 7.9628 8.1426 8.0567 - - - - - - - -
28 7.8102 8.0460 8.2268 8.1093 - - - - - - - -
29 7.8854 7.9508 8.1278 7.9872 - - - - - - - -
30 - - 8.0998 - - - - - - - - -

RbiTtsCommonUtility

प्ले हो रहा है
കേൾക്കുക

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

റിസർവ് ബാങ്ക് ഓഫ് ഇന്ത്യ മൊബൈൽ ആപ്ലിക്കേഷൻ ഇൻസ്റ്റാൾ ചെയ്ത് ഏറ്റവും പുതിയ വാർത്തകളിലേക്ക് വേഗത്തിലുള്ള ആക്സസ് നേടുക!

Scan Your QR code to Install our app

RbiWasItHelpfulUtility

ഈ പേജ് സഹായകരമായിരുന്നോ?