Table 218 : Daily Exchange Rate of the Indian Rupee

പ്രധാന ഉള്ളടക്കത്തിലേക്ക് പോകുക

RbiAnnouncementWeb

Asset Publisher

പ്രസിദ്ധീകരിച്ചത് സെപ്റ്റംബർ 18, 2020

listen

Table 218 : Daily Exchange Rate of the Indian Rupee

(₹ per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
2019-20					2020-21
24-Dec-19	71.1959	92.1522	78.9487	65.0700	23-Apr-20	76.0635	93.9886	82.3129	70.5500
26-Dec-19	71.2699	92.5549	79.0264	65.0500	24-Apr-20	76.4173	94.2200	82.2113	71.0000
27-Dec-19	71.2214	92.5532	79.1859	65.0400	27-Apr-20	76.1269	94.7348	82.6241	71.0300
30-Dec-19	71.3449	93.5536	79.8830	65.3700	28-Apr-20	76.3710	94.7774	82.5927	71.2300
31-Dec-19	71.2740	93.4835	79.8830	65.5900	29-Apr-20	75.6961	94.3567	82.1202	71.0400
01-Jan-20	71.3717	94.6413	80.0305	65.6900	30-Apr-20	75.1150	93.5923	81.6170	70.4800
02-Jan-20	71.3429	94.2535	79.9392	65.6100	04-May-20	75.7902	94.2103	82.8351	70.9900
03-Jan-20	71.6949	93.9891	80.0507	66.3200	05-May-20	75.5715	94.2170	82.4626	70.8400
06-Jan-20	72.0919	94.2890	80.4531	66.7400	06-May-20	75.6911	94.0967	81.9765	71.1600
07-Jan-20	71.7764	94.4300	80.2805	66.2200	08-May-20	75.4411	93.4967	81.7983	70.9300
08-Jan-20	72.0178	94.5776	80.3166	66.4500	11-May-20	75.6838	93.9867	82.0549	70.7800
09-Jan-20	71.4221	93.6525	79.3742	65.3600	12-May-20	75.7944	93.4024	81.9560	70.5200
10-Jan-20	71.1136	93.0583	79.0020	64.9000	13-May-20	75.3885	92.6153	81.8222	70.3700
13-Jan-20	70.8115	92.2598	78.8019	64.5900	14-May-20	75.4440	91.9853	81.5037	70.6400
14-Jan-20	70.9242	92.1390	78.9892	64.4300	15-May-20	75.5634	92.2604	81.6548	70.4800
15-Jan-20	70.8753	92.3756	78.9097	64.4700	18-May-20	75.9345	91.9542	82.1910	70.8400
16-Jan-20	70.9065	92.4484	79.0485	64.4900	19-May-20	75.6638	92.5853	82.6819	70.4400
17-Jan-20	71.0436	92.9492	79.1374	64.4500	20-May-20	75.6712	92.6432	82.8060	70.2100
20-Jan-20	71.0570	92.3305	78.8766	64.4900	21-May-20	75.7785	92.3831	83.0376	70.3400
21-Jan-20	71.1825	92.6222	78.9907	64.7400	22-May-20	75.7868	92.4927	82.8183	70.5500
22-Jan-20	71.2056	93.0135	78.9124	64.7100	26-May-20	75.6404	92.6020	82.6417	70.1100
23-Jan-20	71.2437	93.4789	78.9556	65.0500	27-May-20	75.6476	93.2175	82.9173	70.3400
24-Jan-20	71.2404	93.5097	78.6902	65.0400	28-May-20	75.7501	92.9418	83.4812	70.2500
27-Jan-20	71.3948	93.2473	78.7290	65.4600	29-May-20	75.6369	93.3127	83.9146	70.5600
28-Jan-20	71.3263	93.0918	78.6211	65.4100	01-Jun-20	75.4792	93.5308	84.0904	70.1600
29-Jan-20	71.1875	92.7174	78.4221	65.2400	02-Jun-20	75.5871	94.6381	84.1133	70.1600
30-Jan-20	71.4772	93.0209	78.7102	65.6200	03-Jun-20	75.3260	94.8651	84.4440	69.3000
31-Jan-20	71.5096	93.6614	78.8169	65.5800	04-Jun-20	75.5290	94.6560	84.6353	69.2200
03-Feb-20	71.5803	94.1954	79.3301	65.9600	05-Jun-20	75.4665	95.4717	85.8416	69.0300
04-Feb-20	71.1350	92.6021	78.6857	65.3600	08-Jun-20	75.6307	96.0258	85.3523	69.0500
05-Feb-20	71.2664	92.7746	78.6544	65.1200	09-Jun-20	75.4931	95.9729	85.1532	69.9200
06-Feb-20	71.2558	92.5195	78.3804	64.8200	10-Jun-20	75.4688	96.2997	85.7034	70.2600
07-Feb-20	71.2476	92.2248	78.2280	64.7900	11-Jun-20	75.7907	96.1046	86.0472	70.7700
10-Feb-20	71.3046	92.0162	78.1118	64.9300	12-Jun-20	75.9730	95.5649	85.8692	70.8900
11-Feb-20	71.2291	92.0000	77.7067	64.8000	15-Jun-20	76.1056	94.8418	85.5249	70.9600
12-Feb-20	71.2580	92.3157	77.7373	64.8600	16-Jun-20	75.8410	96.0445	85.9602	70.5400
13-Feb-20	71.4699	92.5626	77.7049	65.0900	17-Jun-20	76.2032	95.8250	85.9770	71.0300
14-Feb-20	71.3865	93.1289	77.3544	65.0300	18-Jun-20	76.1509	95.5816	85.6916	71.2100
17-Feb-20	71.4259	93.1737	77.4162	65.0200	19-Jun-20	76.2144	94.7934	85.4175	71.2700
18-Feb-20	71.4013	92.8193	77.3628	65.0400	22-Jun-20	76.0620	94.2074	85.1935	71.1300
20-Feb-20	71.5899	92.3958	77.2522	64.2100	23-Jun-20	75.7549	94.3396	85.3308	70.6700
24-Feb-20	71.8522	92.9485	77.7340	64.4000	24-Jun-20	75.7087	94.7222	85.7007	71.0300
25-Feb-20	71.8598	92.9751	78.0067	64.8200	25-Jun-20	75.6349	93.9184	85.0676	70.5700
26-Feb-20	71.7291	93.1641	77.9796	64.9700	26-Jun-20	75.4757	93.7101	84.6264	70.4700
27-Feb-20	71.6124	92.6273	78.1692	65.0600	29-Jun-20	75.5680	93.5829	85.1173	70.5700
28-Feb-20	72.1895	93.0104	79.4421	66.3000	30-Jun-20	75.5270	92.6892	84.6658	70.1500
02-Mar-20	72.2420	92.7404	79.7605	66.7300	01-Jul-20	75.5813	93.5838	84.8894	70.1900
03-Mar-20	72.8733	93.1462	81.2387	67.6200	02-Jul-20	75.4876	94.3610	85.0695	70.2400
04-Mar-20	73.5603	94.2175	81.9937	68.4400	03-Jul-20	74.7843	93.2720	84.0486	69.5600
05-Mar-20	73.2824	94.3682	81.6141	68.2700	06-Jul-20	74.6822	93.3537	84.3167	69.3500
06-Mar-20	73.6629	95.4377	82.6930	69.5600	07-Jul-20	74.8609	93.4868	84.6113	69.6000
09-Mar-20	73.9538	96.6690	84.3330	72.0600	08-Jul-20	75.0270	94.1229	84.5399	69.7500
11-Mar-20	73.8128	95.4675	83.7957	70.6400	09-Jul-20	75.0031	94.7779	85.1875	69.9500
12-Mar-20	74.1694	94.9947	83.7580	71.5600	10-Jul-20	75.2865	94.7686	84.7992	70.4600
13-Mar-20	74.0694	93.0030	82.9577	70.2100	13-Jul-20	75.1567	95.1168	85.1220	70.3000
16-Mar-20	74.2723	91.6827	82.7027	69.8200	14-Jul-20	75.3935	94.5470	85.5364	70.2500
17-Mar-20	74.0309	90.5368	82.6585	69.5000	15-Jul-20	75.3123	94.8433	85.9218	70.2400
18-Mar-20	74.1727	89.7594	81.7210	69.3900	16-Jul-20	75.2420	94.4588	85.8025	70.3700
19-Mar-20	75.0583	86.6248	82.0317	69.0600	17-Jul-20	75.1015	94.2539	85.4950	70.0600
20-Mar-20	75.0063	87.4203	80.6458	68.1900	20-Jul-20	74.9666	94.0641	85.9357	69.9000
23-Mar-20	75.8814	88.7595	81.5432	69.0400	21-Jul-20	74.7678	94.8719	85.5708	69.6700
24-Mar-20	76.1522	88.5046	82.1119	68.9800	22-Jul-20	74.6848	94.9657	86.0638	69.9000
26-Mar-20	75.2392	89.0185	82.0483	67.9800	23-Jul-20	74.7548	95.2850	86.6458	69.7900
27-Mar-20	74.8434	91.5604	82.6411	68.8900	24-Jul-20	74.8672	95.4187	86.9463	70.4000
30-Mar-20	75.3451	93.3671	83.4588	69.8400	27-Jul-20	74.7620	95.8937	87.5289	70.7900
31-Mar-20	75.3859	93.0760	83.0496	69.6500	28-Jul-20	74.7458	96.1550	87.7212	70.8300
2020-21					29-Jul-20	74.7667	96.6709	87.7766	71.2200
03-Apr-20	75.8276	93.8816	82.2168	70.2700	30-Jul-20	74.8412	96.9278	87.9624	71.1200
07-Apr-20	75.8438	93.1685	82.1328	69.6800	31-Jul-20	74.7722	98.1719	88.8737	71.6400
08-Apr-20	76.0867	93.5724	82.4699	69.8800
09-Apr-20	76.4577	94.5420	82.9153	70.1800
13-Apr-20	76.3617	95.3681	83.5657	70.8000
15-Apr-20	76.2743	95.9754	83.6012	71.2300
16-Apr-20	76.7408	95.9853	83.6541	71.2200
17-Apr-20	76.5444	95.4657	83.0542	71.0400
20-Apr-20	76.6335	95.4894	83.1719	71.0500
21-Apr-20	76.6516	95.1354	83.0878	71.3100
22-Apr-20	76.8084	94.5117	83.3832	71.4100
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data based on RBI Reference Rate. 3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.