1999

2000

Item

As on Friday

Feb. 19

Jan. 21

Jan. 28

Feb. 4

Feb. 11

Feb. 18

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,350

4,550

4,525

4,540

4,770

4,770

(Rs. per 10 grams)

Closing

4,350

4,530

4,540

4,530

4,800

4,780

Silver (999.0 fineness)

Opening

8,235

8,125

8,230

8,160

8,285

8,220

(Rs. per kilogram)

Closing

8,300

8,120

8,245

8,145

8,265

8,215

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.