6. Foreign Exchange Rates - Spot and Forward Premia - ആർബിഐ - Reserve Bank of India
6. Foreign Exchange Rates - Spot and Forward Premia
|
||||||||||||||||||
Foreign |
2001 |
2002 |
2001 |
2002 |
||||||||||||||
|
||||||||||||||||||
Currency |
Jul. 20 |
Jul. 15 |
Jul. 16 |
Jul. 17 |
Jul. 18 |
Jul. 19 |
Jul. 20 |
Jul. 15 |
Jul. 16 |
Jul. 17 |
Jul. 18 |
Jul. 19 |
||||||
|
||||||||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
|||||
|
||||||||||||||||||
RBI's Reference Rate (Rs. per Foreign Currency) |
Foreign Currency per Rs. 100@ |
|||||||||||||||||
U.S. Dollar |
47.1200 |
48.8300 |
48.8200 |
48.7800 |
48.7800 |
48.7400 |
(Based on Middle Rates) |
|||||||||||
Euro |
.. |
48.5500 |
49.1100 |
49.4000 |
49.1000 |
49.5500 |
||||||||||||
FEDAI Indicative Rates (Rs. per Foreign Currency) |
||||||||||||||||||
U.S. |
{ |
Buying |
47.1100 |
48.8200 |
48.8100 |
48.7750 |
48.7700 |
48.7400 |
2.1222 |
2.0479 |
2.0483 |
2.0500 |
2.0500 |
2.0517 |
||||
Dollar |
Selling |
47.1200 |
48.8300 |
48.8200 |
48.7850 |
48.7800 |
48.7500 |
|||||||||||
Pound |
{ |
Buying |
67.2500 |
75.8675 |
76.6700 |
76.7475 |
76.4225 |
77.0575 |
1.4865 |
1.3174 |
1.3040 |
1.3023 |
1.3077 |
1.2967 |
||||
Sterling |
Selling |
67.2675 |
75.9150 |
76.7000 |
76.7875 |
76.4775 |
77.1225 |
|||||||||||
Euro |
{ |
Buying |
41.0575 |
48.5425 |
49.0775 |
49.3850 |
49.0975 |
49.5250 |
2.4347 |
2.0597 |
2.0362 |
2.0243 |
2.0367 |
2.0182 |
||||
Selling |
41.0750 |
48.5625 |
49.1075 |
49.4200 |
49.1300 |
49.5550 |
||||||||||||
100 Yen |
{ |
Buying |
38.2375 |
42.0150 |
41.9800 |
42.1050 |
41.7800 |
42.0250 |
261.12 |
237.98 |
237.98 |
237.41 |
239.05 |
237.74 |
||||
Selling |
38.2650 |
42.0300 |
42.0025 |
42.1425 |
41.8175 |
42.0550 |
||||||||||||
Inter-Bank Forward Premia of U.S. Dollar (per cent per annum) |
||||||||||||||||||
1-month |
4.33 |
4.18 |
4.18 |
3.94 |
3.94 |
3.94 |
||||||||||||
3-month |
4.50 |
4.51 |
4.42 |
4.26 |
4.26 |
4.27 |
||||||||||||
6-month |
4.75 |
4.63 |
4.55 |
4.47 |
4.43 |
4.39 |
||||||||||||
|
||||||||||||||||||
@ |
: |
These rates are based on RBI Reference rate for US dollar and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998. |
||||||||||||||||
Notes |
: |
1. The unified exchange rate system came into force on March 1, 1993. |
||||||||||||||||
2. Euro Reference rate was announced by RBI with effect from January 1, 2002. |