Foreign Exchange Rates - Spot and Forward Premia - ആർബിഐ - Reserve Bank of India
Foreign Exchange Rates - Spot and Forward Premia
Foreign |
2006 |
Annual appreciation (+) / depreciation (-) (per cent) |
|||||||||||
Currency |
Apr. 3 |
Apr. 4 |
Apr. 5 |
Apr. 6+ |
Apr. 7 |
Apr. 3 |
Apr. 4 |
Apr. 5 |
Apr. 6+ |
Apr. 7 |
|||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
||
RBI's Reference Rate (Rs. per Foreign Currency) |
|||||||||||||
U.S. Dollar |
44.6100 |
44.6100 |
44.6900 |
44.6300 |
— |
–1.91 |
–1.97 |
–1.99 |
|||||
Euro |
53.7700 |
54.1700 |
54.8300 |
54.4800 |
— |
4.06 |
2.48 |
3.73 |
|||||
FEDAI Indicative Rates (Rs. per Foreign Currency) |
|||||||||||||
U.S. |
{Buying |
44.6100 |
44.6000 |
44.6800 |
44.6200 |
— |
–1.88 |
–1.95 |
–1.99 |
||||
Dollar |
Selling |
44.6200 |
44.6100 |
44.6900 |
44.6300 |
— |
–1.88 |
–1.95 |
–1.99 |
||||
Pound |
{Buying |
77.1225 |
77.5375 |
78.5475 |
78.1525 |
— |
5.90 |
4.62 |
5.46 |
||||
Sterling |
Selling |
77.1625 |
77.5675 |
78.5925 |
78.1925 |
— |
5.92 |
4.59 |
5.44 |
||||
Euro |
{Buying |
53.7600 |
54.1450 |
54.8175 |
54.4225 |
— |
4.07 |
2.52 |
3.81 |
||||
Selling |
53.7750 |
54.1800 |
54.8575 |
54.4525 |
— |
4.05 |
2.49 |
3.80 |
|||||
100 Yen |
{Buying |
37.6075 |
37.9050 |
38.2375 |
37.8800 |
— |
6.99 |
5.45 |
6.55 |
||||
Selling |
37.6250 |
37.9275 |
38.2500 |
37.9025 |
— |
6.99 |
5.49 |
6.54 |
|||||
Inter-Bank Forward Premia of U.S. Dollar (per cent per annum) |
|||||||||||||
1-month |
2.26 |
1.59 |
1.13 |
1.52 |
|||||||||
3-month |
2.16 |
1.61 |
1.22 |
1.56 |
|||||||||
6-month |
2.00 |
1.61 |
1.24 |
1.53 |
|||||||||
—:Market closed on the corresponding day of the previous year. |