(Amount in Rupees)

Closing price

Bank

April

May

June

July

August

September

2003

2003

2003

2003

2003

2003

1

2

3

4

5

6

Allahabad Bank

15

20.7

16.9

19.2

19.7

18.9

Andhra Bank

29.7

36

31.7

34.8

43.6

42.3

Bank Of Baroda

82.8

117.3

112.1

134.3

144.2

150.8

Bank Of India

42.3

54.9

52.1

49.3

53.8

54.5

Bank Of Punjab .

15.6

19.9

19

21.8

26.7

25

Bank Of Rajasthan .

16.6

23.8

22.6

27.1

27

25.9

Canara Bank

88.4

115.8

95.6

108.2

124.5

122.3

Centurion Bank .

9.7

13.5

11.5

13.6

14.1

12.3

City Union Bank .

39.4

47.7

46

60.2

51.2

53.1

Corporation Bank

142.4

162.8

157.4

185.6

211.9

213.7

Dena Bank

13.8

19.9

18.6

20.4

20.7

18

Federal Bank .

95.7

154.1

152.4

170.6

165.5

157.9

Global Trust Bank .

13.7

19.8

18.2

23.7

25

20.3

HDFC Bank .

247

245.1

258.1

265.4

275.7

275

ICICI Bank .

121.2

138

150.2

159.2

179.7

204.5

IDBI Bank .

23.7

28

26.2

32.7

36.7

29.9

ING Vysya Bank .

244.4

306.7

291.1

429.7

461.6

450.9

Indian Overseas Bank

19.2

27.2

22.3

26.4

29

27

Indusind Bank .

18.1

21.5

19.9

25.3

27.7

24.5

Jammu & Kashmir Bank .

148.1

212.2

212.7

219.9

216.9

248.2

Karnataka Bank .

55.7

88.8

70.9

78.6

83.8

81.6

Karur Vysya Bank .

172.9

195.9

188.4

235.3

284.3

262.2

Kotak Mahindra Bank .

144.3

150.9

159.3

215

210

273.2

Lakshmi Vilas Bank .

69.8

86.4

79.9

94.2

92.4

89.9

Oriental Bank Of Commerce

86.3

135.5

160.1

171.1

173.8

207.7

Punjab National Bank

118.4

179.1

155.3

170.4

173.3

186.2

South Indian Bank .

39.2

55

50.2

53.4

56.4

55.6

State Bank Of India

278.7

352.4

384.5

422.8

440.7

451

Syndicate Bank

21.3

26.9

23.8

27.1

27.4

29

UTI Bank .

44.3

52.3

48.7

80.4

73.7

71.8

UCO Bank

Union Bank

27.9

37.8

34.6

41.8

46.8

46.6

United Western Bank .

20.5

27.1

26.7

27.4

27.9

28.3

Vijaya Bank

17.4

24.8

19.1

26.8

27.3

26.1

Note: Closing price is related to the last trading day of the month

Source: National Stock Exchange

TABLE B14: BANK-WISE MONTHLY STOCK PRICES : 2003-04

(Amount in Rupees)

Bank

October

November

December

January

February

March

2003

2003

2003

2004

2004

2004

7

8

9

10

11

12

Allahabad Bank

22.7

22.1

25.8

28.6

27.4

31.6

Andhra Bank

47

45

53.8

47.9

45.5

50.7

Bank Of Baroda

191.2

179.2

232.4

217.4

225

242.7

Bank Of India

62.1

56.5

66

64.5

61.6

58.9

Bank Of Punjab .

25.2

23.6

30.6

28.3

24.5

23.6

Bank Of Rajasthan .

30.6

30.2

38.9

39.5

38.8

37.6

Canara Bank

134.4

123.6

136.3

136.6

129.4

144.9

Centurion Bank .

12.6

12.3

17.9

20.7

City Union Bank .

54.7

54.1

81.7

69.4

65.5

69.1

Corporation Bank

229.3

225.9

248.2

264.4

251.5

280.1

Dena Bank

25.8

27.1

30.3

30.2

27.7

29

Federal Bank .

181.3

181.4

269.3

263.5

253.1

371.1

Global Trust Bank .

31.5

27

24.9

20.8

HDFC Bank .

316.1

302.6

365.1

345

374.7

378.8

ICICI Bank .

247

250.1

295.5

295.1

271

296.3

IDBI Bank .

30.7

32.9

49.5

53.2

52.2

49.6

ING Vysya Bank .

473.2

511.1

550.9

596.7

525.1

480.5

Indian Overseas Bank

32.1

29.3

34.2

37.5

40.1

56.2

Indusind Bank .

23.2

34.5

42.2

42.2

39.1

40.3

Jammu & Kashmir Bank .

277.4

253.7

383.5

395.4

492.1

493.2

Karnataka Bank .

86.4

83.3

121.8

112.3

106.5

131.6

Karur Vysya Bank .

303.1

312.6

376.8

369.7

332.6

357.6

Kotak Mahindra Bank .

342.6

343.8

383.2

398.2

389.8

403.3

Lakshmi Vilas Bank .

94.4

95.1

131.6

115.6

117.5

136.8

Oriental Bank Of Commerce

254.8

232.2

256.2

232.2

282.7

301.4

Punjab National Bank

203

184.5

241.4

258.9

242.5

334.4

South Indian Bank .

64.5

62.7

79.1

76.4

69.3

72.1

State Bank Of India

484.2

470.3

537.6

598.1

584.5

605.9

Syndicate Bank

34

30.5

38.3

34.5

36.9

39.4

UTI Bank .

74.8

83.7

135.7

164.7

139.3

148.7

UCO Bank

19.4

17.4

20.3

22.9

23.1

22.2

Union Bank

46.8

44.2

51

49.8

47.7

52.7

United Western Bank .

29.3

28.1

33.9

34.2

29.8

32.5

Vijaya Bank

37.1

38.7

41.9

51.7

56.4

61.5

Note: Closing price is related to the last trading day of the month

Source: National Stock Exchange