Year \ Month

BSE Sensitive Index
(Base: 1978-79=100)

BSE – 100
(Base: 1983-84=100)

S&P CNX Nifty
(Base: Nov 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

2010-11

18605.18

21004.96

16022.48

9840.17

11141.18

8539.58

5583.54

6312.45

4806.75

May  2010

16844.54

17386.08

16022.48

8988.47

9304.40

8539.58

5052.97

5222.75

4806.75

June  2010

17299.75

17876.55

16572.03

9215.65

9480.25

8851.90

5187.78

5353.30

4970.20

July  2010

17847.83

18130.98

17441.44

9528.31

9670.34

9323.76

5359.75

5449.10

5235.90

August 2010

18176.86

18454.94

17971.12

9719.18

9874.06

9627.72

5457.24

5543.50

5402.40

September 2010

19352.86

20117.38

18205.87

10315.38

10674.30

9759.42

5811.48

6035.65

5471.85

October 2010

20249.75

20687.88

19872.15

10784.16

11005.42

10592.97

6096.11

6233.90

5982.10

November 2010

20126.35

21004.96

19136.61

10672.24

11141.18

10054.36

6055.33

6312.45

5751.95

December  2010

19927.59

20509.09

19242.36

10418.43

10675.02

10060.67

5971.32

6134.50

5766.50

January  2011

19288.54

20561.05

18327.76

10061.75

10715.23

9569.01

5782.71

6157.60

5505.90

February  2011

18036.62

18506.82

17463.04

9382.24

9633.57

9068.47

5400.92

5546.45

5225.80

March  2011

18456.85

19445.22

17839.05

9606.17

10095.74

9326.74

5538.42

5833.75

5364.75

April  2011

19450.14

19701.73

19091.17

10147.50

10261.50

9979.23

5839.09

5911.50

5729.10

May  2011

18325.45

18998.02

17847.24

9576.10

9915.60

9342.14

5492.20

5701.30

5348.95

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.