Year/Month

BSE Sensitive Index
(Base: 1978-79=100)

BSE - 100 (Base: 1983-84=100)

S&P CNX Nifty
(Base: Nov. 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

2010-11

18605.18

21004.96

16022.48

9840.17

11141.18

8539.58

5583.54

6312.45

4806.75

2011-12

17422.88

19701.73

15175.08

9099.23

10261.50

7805.22

5242.74

5911.50

4544.20

March 2011

18456.85

19445.22

17839.05

9606.17

10095.74

9326.74

5538.42

5833.75

5364.75

April 2011

19450.14

19701.73

19091.17

10147.50

10261.50

9979.23

5839.09

5911.50

5729.10

May 2011

18325.45

18998.02

17847.24

9576.10

9915.60

9342.14

5492.20

5701.30

5348.95

June 2011

18228.94

18845.87

17506.63

9554.25

9803.89

9196.70

5472.64

5647.40

5257.90

July 2011

18616.41

19078.30

18197.20

9754.82

9973.73

9537.41

5596.59

5728.95

5482.00

August 2011

16887.53

18314.33

15848.83

8870.03

9583.98

8310.93

5076.74

5516.80

4747.80

September 2011

16694.77

17165.54

16051.10

8758.90

8995.37

8458.21

5015.58

5153.25

4835.40

October 2011

16822.84

17804.80

15792.41

8771.78

9234.93

8282.99

5060.02

5360.70

4751.30

November 2011

16664.48

17569.53

15695.43

8648.21

9156.91

8124.21

5004.28

5289.35

4706.45

December 2011

15959.97

16877.06

15175.08

8218.90

8712.59

7805.22

4782.36

5062.60

4544.20

January 2012

16357.57

17233.98

15517.92

8462.81

8982.13

7942.77

4920.02

5204.70

4636.75

February 2012

17836.33

18428.61

17300.58

9348.25

9709.03

9039.19

5409.09

5607.15

5235.70

March 2012

17415.88

17919.30

17052.78

9170.73

9462.58

8968.22

5298.48

5463.90

5178.85

Source: 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.