32. Index numbers of ordinary share prices

RbiAnnouncementWeb

Asset Publisher

प्रकाशित तारीख ऑगस्ट 19, 2005

listen

32. Index numbers of ordinary share prices

Year / Month		BSE Sensitive Index (Base : 1978 - 79 = 100)			BSE – 100 (Base : 1983 - 84 = 100)			*S & P CNX Nifty (Base : November 3, 1995 = 1000)**
		Average	High	Low	Average	High	Low	Average	High	Low

1		2	3	4	5	6	7	8	9	10


2002-03		3206.29	3512.55	2834.41	1597.82	1752.97	1413.64	1037.23	1146.50	922.70

2003-04		4492.19	6194.11	2924.03	2315.70	3297.19	1452.40	1427.50	1982.15	924.30

2004-05		5740.99	6915.09	4505.16	3076.35	3732.81	2381.53	1805.26	2168.95	1388.75



June	2004	4823.87	4963.75	4644.00	2563.78	2637.63	2463.46	1506.12	1550.55	1446.10

July	2004	4972.88	5170.32	4843.77	2653.04	2755.22	2579.79	1568.08	1632.30	1518.15

August	2004	5144.17	5252.78	5033.69	2748.23	2802.28	2688.28	1615.30	1654.95	1578.20

September	2004	5423.27	5616.87	5198.72	2908.81	3009.98	2791.62	1691.96	1753.90	1629.30

October	2004	5701.61	5776.85	5581.49	3049.82	3095.66	2978.43	1794.98	1820.20	1757.25

November	2004	5960.75	6234.29	5704.10	3188.92	3339.75	3047.82	1873.94	1958.80	1797.75

December	2004	6393.82	6602.69	6227.83	3455.28	3580.34	3346.18	2021.94	2080.50	1962.05

January	2005	6300.76	6679.20	6102.74	3403.25	3629.17	3287.70	1975.67	2115.00	1909.61

February	2005	6595.05	6713.86	6530.06	3558.11	3611.90	3519.04	2067.39	2103.25	2043.20

March	2005	6679.18	6915.09	6367.86	3595.20	3732.81	3410.09	2096.23	2168.95	1983.85

April	2005	6379.29	6606.41	6134.86	3434.38	3543.36	3310.14	1987.10	2069.30	1902.50

May	2005	6482.66	6715.11	6195.15	3483.19	3601.73	3332.31	2002.28	2087.55	1916.75

June	2005	6925.86	7193.85	6655.56	3697.22	3800.24	3579.67	2134.29	2220.60	2064.65
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. Sources : 1. The Stock Exchange, Mumbai. 2. National Stock Exchange of India Ltd.