45. Daily Foreign Exchange Spot Rates - आरबीआय - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(` per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
July |
1, |
2010 |
46.6800 |
56.9900 |
46.6750 |
46.6850 |
69.5275 |
69.5550 |
56.9400 |
56.9800 |
52.8125 |
52.8475 |
July |
2, |
2010 |
46.6800 |
58.2900 |
46.6800 |
46.6900 |
70.7475 |
70.7825 |
58.2650 |
58.2875 |
53.0325 |
53.0750 |
July |
5, |
2010 |
46.6900 |
58.5700 |
46.6900 |
46.7000 |
70.8750 |
70.9100 |
58.5550 |
58.5700 |
53.1175 |
53.1350 |
July |
6, |
2010 |
46.8000 |
58.7700 |
46.8000 |
46.8100 |
71.0100 |
71.0425 |
58.7625 |
58.7975 |
53.3150 |
53.3575 |
July |
7, |
2010 |
47.0800 |
59.2700 |
47.0750 |
47.0850 |
71.1925 |
71.2350 |
59.2575 |
59.2750 |
53.9225 |
53.9525 |
July |
8, |
2010 |
46.8500 |
59.3200 |
46.8450 |
46.8550 |
71.3175 |
71.3450 |
59.3000 |
59.3275 |
53.0150 |
53.0450 |
July |
9, |
2010 |
46.7500 |
59.3600 |
46.7550 |
46.7650 |
70.9275 |
70.9525 |
59.3800 |
59.4000 |
52.8075 |
52.8250 |
July |
12, |
2010 |
46.7300 |
58.8000 |
46.7250 |
46.7350 |
69.9425 |
69.9775 |
58.7650 |
58.7925 |
52.6075 |
52.6350 |
July |
13, |
2010 |
46.9300 |
58.9000 |
46.9300 |
46.9400 |
70.2825 |
70.3200 |
58.8775 |
58.9200 |
52.9275 |
52.9625 |
July |
14, |
2010 |
46.6300 |
59.2900 |
46.6250 |
46.6350 |
70.9025 |
70.9325 |
59.2975 |
59.3150 |
52.4100 |
52.4400 |
July |
15, |
2010 |
46.7400 |
59.4700 |
46.7250 |
46.7350 |
71.2825 |
71.3175 |
59.4800 |
59.5025 |
53.0300 |
53.0650 |
July |
16, |
2010 |
46.8000 |
60.3700 |
46.7900 |
46.8000 |
72.0625 |
72.0900 |
60.3650 |
60.3900 |
53.6400 |
53.6625 |
July |
19, |
2010 |
47.0800 |
60.6200 |
47.0800 |
47.0900 |
71.9200 |
71.9525 |
60.6250 |
60.6425 |
54.3400 |
54.3825 |
July |
20, |
2010 |
47.1000 |
61.2900 |
47.0950 |
47.1050 |
72.0800 |
72.1175 |
61.2650 |
61.2975 |
54.1625 |
54.2000 |
July |
21, |
2010 |
47.2500 |
60.9800 |
47.2350 |
47.2450 |
72.3400 |
72.3650 |
60.9750 |
60.9975 |
54.2050 |
54.2225 |
July |
22, |
2010 |
47.3300 |
60.3800 |
47.3200 |
47.3300 |
71.7275 |
71.7625 |
60.3475 |
60.3750 |
54.7750 |
54.8125 |
July |
23,, |
2010 |
47.0000 |
60.5300 |
47.0000 |
47.0100 |
71.9425 |
71.9675 |
60.5725 |
60.5950 |
54.0050 |
54.0400 |
July |
26, |
2010 |
46.8600 |
60.6400 |
46.8650 |
46.8750 |
72.5275 |
72.5575 |
60.6150 |
60.6425 |
53.5850 |
53.6275 |
July |
27, |
2010 |
46.7600 |
60.8000 |
46.7500 |
46.7600 |
72.5325 |
72.5725 |
60.7850 |
60.8075 |
53.7300 |
53.7775 |
July |
28, |
2010 |
46.5700 |
60.6200 |
46.5700 |
46.5800 |
72.6625 |
72.6975 |
60.5925 |
60.6200 |
52.9975 |
53.0275 |
July |
29, |
2010 |
46.6300 |
60.7400 |
46.6350 |
46.6450 |
72.8200 |
72.8500 |
60.7750 |
60.7975 |
53.4075 |
53.4425 |
July |
30, |
2010 |
46.4600 |
60.7300 |
46.4450 |
46.4550 |
72.5000 |
72.5350 |
60.7275 |
60.7450 |
53.6625 |
53.7125 |
FEDAI : Foreign Exchange Dealers’ Association of India. |