No. 24 : Index Numbers of Security Prices - All India - आरबीआय - Reserve Bank of India
83070837
प्रकाशित तारीख ऑक्टोबर 31, 1997
No. 24 : Index Numbers of Security Prices - All India
(1980-81=100)
---------------------------------------------------------------------------------------------------------------------------------------------
Average of weeks ended Saturday/week 1990-91 1993-94 1994-95 1995-96 1996-97 1996 1996
ended Saturday ------------------------------------------------------
June July Aug. Sept. Oct. Nov.
---------------------------------------------------------------------------------------------------------------------------------------------
1 2 3 4 5 6 7 8 9 10 11 12
---------------------------------------------------------------------------------------------------------------------------------------------
Government and Semi-Government Securities 89.0 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9
Government of India 86.8 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7
State Governments 97.8 97.7 97.7 97.6 97.7 97.7 97.7 97.7 97.7 97.7 97.7
Semi-Government Institutions 98.2 98.9 98.9 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3
Industrial securities
Ordinary Shares
All Industries 500.3 1051.3 1537.3 1189.6 1146.8 1330.3 1299.8 1204.0 1164.8 1060.2 1006.6
Agriculture and Allied Activities* 1159.2 2979.0 4017.9 2478.8 1995.2 2331.1 2296.4 2215.4 1959.0 1839.3 1748.4
Tea Plantations 1315.7 3422.5 4612.8 2819.6 2234.7 2608.3 2569.8 2478.0 2199.0 2059.8 1952.9
Processing and Manufacturing 485.9 980.8 1436.8 1155.3 1108.7 1289.6 1258.3 1162.9 1127.0 1025.3 971.6
Foodstuffs and Textiles 441.0 1140.4 1546.0 1156.6 1021.6 1184.4 1167.8 1083.0 1036.9 934.9 836.0
Foodstuffs * 745.9 2793.1 3684.0 2601.2 2688.3 2739.9 2803.0 2599.5 2572.0 2581.7 2350.8
Sugar 381.1 693.0 1234.1 723.6 721.1 837.9 797.4 737.6 724.0 674.7 660.6
Tobacco 922.3 6710.4 8581.6 5634.6 6238.2 6125.8 6331.9 5949.8 5940.8 6100.3 5364.0
Textiles * 360.1 706.6 984.8 777.5 584.1 776.1 738.6 685.0 634.0 502.6 438.4
Cotton Textiles 282.6 403.7 550.6 396.8 318.7 381.1 348.8 331.8 313.1 278.4 262.0
Jute Textiles 78.9 121.0 226.3 286.8 187.1 216.5 192.6 193.6 195.8 170.4 171.7
Silk,Woollen and Rayon Textiles 435.8 1012.3 1386.4 1073.3 774.0 1034.6 996.9 877.3 735.3 684.1 652.9
Metals,Chemicals and Products thereof 513.3 973.9 1458.5 1204.8 1220.6 1410.9 1375.4 1273.8 1243.5 1133.9 1095.1
Metals and Products thereof * 540.0 875.0 1340.0 1202.6 1220.7 1437.8 1397.0 1280.2 1244.1 1121.5 1078.3
Aluminium 1544.9 3312.3 4817.1 4189.3 4694.1 5493.0 5398.0 4885.6 4825.5 4113.2 3802.7
Automobiles & Auto ancillaries 606.0 1001.6 1749.4 1785.8 1897.3 2212.2 2201.2 2058.3 1993.4 1792.7 1751.4
Electrical/Electronic Machinery 263.8 452.0 728.2 525.3 431.6 513.5 508.6 459.7 444.7 413.9 396.8
Other Machinery 359.6 493.0 721.5 686.9 742.6 845.9 820.9 779.2 750.9 690.3 675.9
Foundries and Engineering Workshops 426.1 368.4 435.6 429.4 301.9 364.1 353.4 316.8 310.3 294.2 272.6
Chemicals and Products thereof * 481.4 1092.4 1581.3 1207.5 1220.5 1378.8 1349.5 1266.1 1242.8 1148.7 1115.2
Chemical Fertilizers 495.5 873.2 1025.5 793.1 666.0 799.7 774.8 698.1 643.8 598.4 568.4
Dyes & Dye-stuffs 169.2 409.6 682.5 488.3 323.5 365.6 332.9 316.4 301.8 299.8 302.2
Man-made fibres 276.9 242.2 310.5 225.2 133.1 161.0 147.2 132.5 136.2 122.9 114.2
Other Basic Industrial Chemicals 429.2 858.7 1172.7 860.7 665.4 794.3 759.9 695.4 626.8 597.4 572.6
Medicines & Pharmaceuticals 302.1 766.3 1799.8 1433.7 1243.1 1422.9 1354.5 1214.6 1281.5 1151.6 1080.5
Other Processing and Manufacturing * 431.8 708.9 1126.9 901.0 703.4 870.1 832.7 749.5 703.7 642.6 597.9
Cement 540.1 1112.4 1809.2 1494.6 1146.7 1404.6 1353.7 1254.8 1140.1 1046.9 972.9
Rubber and Rubber Products 527.0 833.1 1219.0 822.5 876.3 977.0 1021.7 922.3 887.2 827.0 818.1
Paper and Paper Products 366.9 539.2 880.5 726.7 433.1 614.0 548.1 453.2 410.7 370.2 311.9
Other Industries * 349.5 919.8 1449.9 1291.9 1365.9 1538.1 1527.0 1426.5 1376.3 1245.3 1223.2
Electricity Generation and Supply 793.2 2056.7 2425.6 2110.3 2277.1 2757.9 2802.1 2480.9 2284.4 2018.2 1962.0
Trading 648.2 1490.3 2284.7 1688.3 1360.2 1500.1 1450.0 1367.8 1352.8 1289.8 1247.2
Shipping 182.7 564.5 913.7 504.8 214.1 254.3 248.2 221.1 209.8 171.4 155.0
Hotels 275.3 1567.0 2863.0 3763.7 5015.6 5482.2 5559.0 5291.1 5135.8 4601.5 4650.8
Finance and Investment 194.8 293.2 403.8 351.1 578.0 631.5 626.9 593.4 558.7 517.5 497.1
---------------------------------------------------------------------------------------------------------------------------------------------
---------------------------------------------------------------------------------------------------------------------------------------------
Average of weeks ended Saturday/week 1997
ended Saturday ------------------------------------------------------------------------------------------
Dec. Jan. Feb. Mar. Apr. May. June Jun.07 Jun.14 Jun.21 Jun.28
---------------------------------------------------------------------------------------------------------------------------------------------
1 13 14 15 16 17 18 19 20 21 22 23
---------------------------------------------------------------------------------------------------------------------------------------------
Government and Semi-Government Securities 88.9 88.9 88.9 88.9 88.9 88.7 88.7 88.7 88.7 88.7 88.7
Government of India 86.7 86.7 86.7 86.7 86.7 86.5 86.5 86.5 86.5 86.5 86.5
State Governments 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7
Semi-Government Institutions 98.3 98.3 98.3 98.3 98.3 98.2 98.2 98.2 98.2 98.2 98.2
Industrial securities
Ordinary Shares
All Industries 958.3 1043.5 1040.9 1069.7 1034.1 1024.8 1069.1 1037.0 1051.9 1090.2 1097.1
Agriculture and Allied Activities* 1618.2 1779.9 1706.9 1766.6 1747.5 1765.1 1950.9 1879.1 1883.7 2019.3 2021.3
Tea Plantations 1801.3 1989.4 1922.0 1994.2 1974.5 1995.0 2204.6 2124.2 2124.8 2283.4 2285.9
Processing and Manufacturing 924.8 1005.3 1003.1 1030.9 995.7 985.4 1027.3 996.4 1010.8 1047.4 1054.6
Foodstuffs and Textiles 802.1 931.1 971.4 985.7 942.2 945.1 1035.2 1003.8 1028.7 1056.6 1051.9
Foodstuffs * 2357.5 2875.6 3058.7 3145.0 3003.7 3098.1 3540.9 3432.8 3553.9 3603.6 3573.4
Sugar 627.9 698.3 646.8 621.6 579.9 613.7 611.8 641.5 605.9 604.1 595.9
Tobacco 5455.5 6894.9 7554.8 7829.6 7376.6 7581.4 8889.1 8539.3 8917.1 9013.2 9086.6
Textiles * 393.8 420.7 423.5 418.9 401.1 380.0 377.6 366.3 365.9 388.1 390.0
Cotton Textiles 250.1 281.2 292.4 295.0 284.8 286.0 282.4 281.7 278.2 282.0 287.9
Jute Textiles 167.1 165.7 162.7 160.2 159.3 161.4 159.4 158.4 160.9 160.9 157.5
Silk,Woollen and Rayon Textiles 542.4 584.8 554.0 524.2 492.5 464.6 452.6 449.7 449.3 456.6 454.7
Metals,Chemicals and Products thereof 1041.9 1110.5 1098.6 1138.1 1105.7 1095.2 1132.2 1095.6 1110.5 1155.4 1167.4
Metals and Products thereof * 1009.1 1103.5 1090.6 1125.9 1092.4 1064.7 1076.7 1051.7 1060.6 1095.2 1099.1
Aluminium 3745.5 4227.7 4321.0 4901.9 5113.2 4898.8 5037.8 4917.5 5047.4 5076.9 5109.3
Automobiles & Auto ancillaries 1618.0 1664.0 1608.3 1613.1 1541.5 1491.8 1478.5 1449.8 1450.7 1498.7 1514.7
Electrical/Electronic Machinery 341.9 374.9 362.3 369.4 355.2 346.2 331.7 336.8 331.7 330.7 327.6
Other Machinery 636.3 703.3 674.2 673.7 650.0 630.0 647.6 629.6 629.0 663.4 668.4
Foundries and Engineering Workshops 234.1 253.6 245.1 230.5 209.4 195.3 183.1 179.5 181.9 187.1 183.8
Chemicals and Products thereof * 1081.2 1118.9 1108.2 1152.7 1121.6 1131.6 1198.8 1148.2 1170.3 1227.5 1249.3
Chemical Fertilizers 542.0 586.2 583.9 585.0 570.5 555.5 575.5 536.2 568.9 598.0 598.9
Dyes & Dye-stuffs 298.9 310.3 291.4 298.5 275.7 263.6 248.4 255.4 247.5 241.1 249.7
Man-made fibres 104.3 118.4 110.0 104.6 95.5 86.4 77.5 80.0 77.0 77.1 75.9
Other Basic Industrial Chemicals 553.3 603.1 574.6 576.0 543.1 539.4 530.9 526.3 518.4 533.7 545.1
Medicines & Pharmaceuticals 1043.6 1152.0 1182.9 1277.0 1226.3 1294.7 1298.4 1269.7 1259.1 1318.8 1346.0
Other Processing and Manufacturing * 559.9 609.8 577.2 570.7 537.5 503.1 479.8 479.0 471.3 482.2 486.6
Cement 940.6 984.8 922.3 927.1 875.6 846.0 848.4 839.8 830.3 852.8 870.9
Rubber and Rubber Products 781.0 827.9 801.4 802.9 762.5 704.9 640.2 655.2 625.9 638.6 641.3
Paper and Paper Products 276.7 325.6 305.7 288.3 260.1 226.4 205.9 200.2 201.3 212.6 209.2
Other Industries * 1176.7 1328.1 1307.7 1307.0 1253.0 1231.8 1196.2 1186.8 1192.0 1202.8 1203.3
Electricity Generation and Supply 1905.7 2112.9 2058.8 2081.7 1936.7 1862.9 1916.7 1845.2 1871.2 1953.9 1996.7
Trading 1233.2 1307.8 1280.4 1281.2 1209.8 1251.9 1145.3 1228.8 1137.6 1116.3 1098.4
Shipping 155.8 208.3 193.4 191.9 177.2 176.8 173.5 174.2 178.0 170.7 171.1
Hotels 4440.5 5025.5 4935.7 4862.1 4700.5 4560.2 4502.0 4404.9 4514.3 4557.3 4531.4
Finance and Investment 463.1 546.4 573.9 617.9 625.4 620.3 554.9 546.5 551.4 559.8 561.8
---------------------------------------------------------------------------------------------------------------------------------------------
* : Includes the sub-group others/miscellaneous.
प्ले हो रहा है
ऐका
हे पेज शेअर करा:
भारतीय रिझर्व्ह बँक मोबाईल ॲप्लिकेशन इंस्टॉल करा आणि नवीनतम बातम्यांचा त्वरित ॲक्सेस मिळवा!
हे पेज उपयुक्त होते का?
