मुख्य घटक वगळा

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S1

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

back

83334233
प्रकाशित तारीख नोव्हेंबर 11, 1998
listen

No. 28 : Index Numbers of Ordinary Share Prices

Year\Month BSE Sensitive Index BSE - 100 S&P  CNX Nifty*
  (Base: 1978-79=100)
(Base: 1983-84=100)
(Base: Nov. 3,1995=1000)
  Average High Low Average High Low Average High Low
      1 2 3 4 5 6 7 8 9 10
                   
1995-96 3288.68 3598.37 2826.08 1525.93 1690.98 1303.82 962.64 1052.18 814.92
                   
1996-97 3469.24 4069.26 2745.06 1554.64 1842.50 1217.09 1009.32 1196.00 788.15
                   
1997-98 3812.86 4548.02 3209.55 1650.07 1979.71 1401.38 1087.41 1292.95 941.35
                   
August         1997 4276.31 4548.02 3876.08 1863.62 1979.71 1694.76 1209.46 1292.95 1105.00
                   
September 3944.79 4087.30 3770.99 1717.52 1782.18 1641.72 1126.95 1159.55 1085.00
                   
October 3991.75 4154.84 3803.24 1722.58 1790.48 1644.16 1141.03 1188.20 1032.60
                   
November 3611.83 3805.95 3403.07 1563.46 1644.07 1478.02 1037.94 1090.20 981.25
                   
December 3515.54 3706.79 3329.14 1525.78 1604.34 1448.94 1022.12 1079.40 965.15
                   
January       1998 3472.87 3739.21 3209.55 1512.70 1627.39 1401.38 1012.19 1091.65 941.35
                   
February 3413.49 3622.22 3292.91 1467.54 1568.83 1419.25 991.66 1060.75 956.65
                   
March 3816.87 3963.81 3646.00 1654.92 1722.20 1579.07 1102.90 1146.95 1063.50
                   
April 4114.66 4280.96 3969.57 1804.55 1889.93 1732.12 1181.94 1212.75 1146.80
                   
May 3911.95 4147.29 3686.39 1728.93 1826.81 1644.14 1127.12 1188.10 1063.15
                   
June 3317.49 3642.68 3037.34 1459.27 1628.00 1326.89 957.33 1053.75 875.60
                   
July 3271.73 3488.77 3085.17 1437.40 1527.05 1355.70 946.94 1004.05 899.35
                   
August 2988.40 3133.42 2867.99 1333.80 1386.72 1286.22 871.04 907.45 832.45
                   
September 3089.88 3225.30 2862.55 1371.49 1425.77 1281.11 898.59 934.95 834.95
                   
* : NSE-50, i.e., Nifty has since been rechristened as 'S & P CNX Nifty' with   Source : 1. The Stock Exchange, Mumbai.
effect from July 28, 1998.     2. National Stock Exchange of India Ltd.

RbiTtsCommonUtility

प्ले हो रहा है
ऐका

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

भारतीय रिझर्व्ह बँक मोबाईल ॲप्लिकेशन इंस्टॉल करा आणि नवीनतम बातम्यांचा त्वरित ॲक्सेस मिळवा!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RbiWasItHelpfulUtility

हे पेज उपयुक्त होते का?
Back to Top