Year / Month

BSE Sensitive Index

BSE - 100

S&P CNX Nifty.*

(Base : 1978-79 =100)

(Base : 1983-84 =100)

(Base : Nov 3,1995 =1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1995-96

3288.68

3598.37

2826.08

1525.93

1690.98

1303.82

962.64

1052.18

814.92

1996-97

3469.24

4069.26

2745.06

1554.64

1842.50

1217.09

1009.32

1196.00

788.15

1997-98

3812.86

4548.02

3209.55

1650.07

1979.71

1401.38

1087.41

1292.95

941.35

May

1998

3911.95

4147.29

3686.39

1728.93

1826.81

1644.14

1127.12

1188.10

1063.15

June

1998

3317.49

3642.68

3037.34

1459.27

1628.00

1326.89

957.33

1053.75

875.60

July

1998

3271.73

3488.77

3085.17

1437.40

1527.05

1355.70

946.94

1004.05

899.35

August

1998

2988.40

3133.42

2867.99

1333.80

1386.72

1286.22

871.04

907.45

832.45

September

1998

3089.88

3225.30

2862.55

1371.49

1425.77

1281.11

898.59

934.95

834.95

October

1998

2866.55

3008.63

2764.16

1281.38

1343.11

1234.61

825.25

849.10

674.25

November

1998

2912.39

3009.57

2783.10

1298.19

1339.49

1242.33

846.18

875.05

810.85

December

1998

2945.99

3110.33

2804.03

1307.34

1384.87

1250.17

852.68

899.95

816.65

January

1999

3275.05

3433.21

3060.34

1452.71

1533.54

1362.23

947.62

990.05

890.80

February

1999

3289.24

3399.63

3183.64

1450.60

1506.95

1398.95

952.43

981.30

916.50

March

1999

3689.42

3784.11

3523.98

1620.74

1659.63

1559.73

1060.82

1078.85

1015.80

April

1999

3455.03

3686.29

3245.27

1506.84

1633.87

1408.80

991.31

1063.45

931.35

May

1999

3880.37

4123.58

3378.40

1682.65

1777.65

1478.45

1109.55

1180.25

970.75

*

:

NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.

Source

:

1.

The Stock Exchange, Mumbai.

2

National Stock Exchange of India Ltd.