NO. 46 : DAILY FOREIGN EXCHANGE SPOT RATES - आरबीआय - Reserve Bank of India
82990787
प्रकाशित तारीख सप्टेंबर 05, 1998
NO. 46 : DAILY FOREIGN EXCHANGE SPOT RATES
(Rupees per Unit of Foreign Currency) |
|
||||||||||||
FEDAI Indicative Rates
|
||||||||||||
Date | RBI | |||||||||||
Re-US$ | ||||||||||||
Reference | U.S. Dollar | Pound Sterling | Deutsche Mark | One Hundred | ||||||||
Rate |
|
|
|
|
|
|
Japanese Yen
|
|||||
Buying | Selling | Buying | Selling | Buying | Selling | Buying | Selling | |||||
|
||||||||||||
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | |||
|
||||||||||||
July | 1, | 1998 | 42.2900 | 42.2600 | 42.2800 | 70.4350 | 70.5100 | 23.3925 | 23.4100 | 30.7075 | 30.7325 | |
July | 2, | 1998 | 42.3600 | 42.3500 | 42.3700 | 70.2750 | 70.3375 | 23.2950 | 23.3100 | 30.4300 | 30.4675 | |
July | 3, | 1998 | 42.4900 | 42.4750 | 42.4950 | 70.4950 | 70.5625 | 23.3600 | 23.3775 | 30.4600 | 30.4950 | |
July | 6, | 1998 | 42.4600 | 42.4500 | 42.4700 | 69.7375 | 69.8125 | 23.3375 | 23.3625 | 30.2075 | 30.2400 | |
July | 7, | 1998+ | ||||||||||
July | 8, | 1998 | 42.6100 | 42.6000 | 42.6200 | 69.7350 | 69.8125 | 23.4700 | 23.4850 | 30.7150 | 30.7400 | |
July | 9, | 1998 | 42.5900 | 42.5800 | 42.6000 | 69.6100 | 69.6850 | 23.3325 | 23.3500 | 30.3500 | 30.3750 | |
July | 10, | 1998 | 42.4700 | 42.4600 | 42.4800 | 69.2300 | 69.3050 | 23.2025 | 23.2275 | 29.9975 | 30.0200 | |
July | 13, | 1998 | 42.5900 | 42.5800 | 42.6000 | 69.7025 | 69.7575 | 23.5550 | 23.5725 | 29.8750 | 29.9100 | |
July | 14, | 1998 | 42.6100 | 42.6000 | 42.6200 | 69.8225 | 69.8750 | 23.6750 | 23.6925 | 30.1425 | 30.1775 | |
July | 15, | 1998 | 42.6000 | 42.5800 | 42.6000 | 69.6025 | 69.6775 | 23.6075 | 23.6300 | 30.2400 | 30.2650 | |
July | 16, | 1998 | 42.5200 | 42.5100 | 42.5300 | 69.5050 | 69.5675 | 23.6575 | 23.6825 | 30.4125 | 30.4475 | |
July | 17, | 1998 | 42.5600 | 42.5400 | 42.5600 | 69.7050 | 69.7825 | 23.7900 | 23.8075 | 30.5775 | 30.6025 | |
July | 20, | 1998 | 42.5100 | 42.5000 | 42.5200 | 69.8350 | 69.9125 | 23.8625 | 23.8800 | 30.5000 | 30.5250 | |
July | 21, | 1998 | 42.4700 | 42.4650 | 42.4750 | 69.9325 | 69.9725 | 23.8050 | 23.8150 | 30.5100 | 30.5300 | |
July | 22, | 1998 | 42.3900 | 42.3800 | 42.4000 | 69.5450 | 69.5900 | 23.7225 | 23.7400 | 30.0800 | 30.1150 | |
July | 23, | 1998 | 42.4900 | 42.4800 | 42.5000 | 69.7175 | 69.7925 | 23.7300 | 23.7475 | 29.9650 | 30.0025 | |
July | 24, | 1998 | 42.5300 | 42.5200 | 42.5400 | 70.1750 | 70.2500 | 23.7950 | 23.8125 | 30.0825 | 30.1175 | |
July | 27, | 1998 | 42.5600 | 42.5500 | 42.5600 | 70.4325 | 70.4975 | 23.8950 | 23.9075 | 29.9425 | 29.9625 | |
July | 28, | 1998 | 42.5600 | 42.5500 | 42.5600 | 70.4625 | 70.5225 | 23.8475 | 23.8575 | 30.0000 | 30.0375 | |
July | 29, | 1998 | 42.5300 | 42.5200 | 42.5400 | 70.1075 | 70.1825 | 24.0300 | 24.0475 | 30.1200 | 30.1450 | |
July | 30, | 1998 | 42.5300 | 42.5200 | 42.5400 | 69.8700 | 69.9450 | 24.0125 | 24.0300 | 29.8350 | 29.8700 | |
July | 31, | 1998 | 42.5600 | 42.5500 | 42.5700 | 69.6800 | 69.7550 | 23.9200 | 23.9450 | 29.6050 | 29.6375 | |
|
FEDAI | : | Foreign Exchange Dealers Association of India. | Source: FEDAI for FEDAI rates. |
+ | : | Market closed. |
प्ले हो रहा है
ऐका
हे पेज उपयुक्त होते का?