No. 47 : Daily Foreign Exchange Spot Rates

RbiAnnouncementWeb

Asset Publisher

प्रकाशित तारीख नोव्हेंबर 16, 2000

listen

No. 47 : Daily Foreign Exchange Spot Rates

							(Rupees per Unit of Foreign Currency)
Date			RBI Re-US	FEDAI Indicative Rates
			Dollar	US Dollar		Pound Sterling		Euro		One Hundred
			Reference							Japanese Yen
			Rate	Buying	Selling	Buying	Selling	Buying	Selling	Buying	Selling
1			2	3	4	5	6	7	8	9	10
September	1,	2000 +

September	4,	2000	45.7300	45.7250	45.7350	66.9150	66.9750	41.2025	41.2350	43.2050	43.2575

September	5,	2000	45.7400	45.7350	45.7450	66.6450	66.6700	40.9875	41.0050	42.9650	43.0125

September	6,	2000	45.6800	45.6700	45.6800	66.3275	66.3650	40.3825	40.4125	43.0725	43.1225

September	7,	2000	45.6400	45.6350	45.6450	65.6000	65.6325	39.6750	39.7025	42.9275	42.9550

September	8,	2000	45.6400	45.6300	45.6400	65.5250	65.5850	39.8350	39.8675	43.1850	43.2150

September	11,	2000	45.6300	45.6250	45.6350	64.7325	64.7825	39.6125	39.6525	42.9525	42.9950

September	12,	2000	45.6000	45.5950	45.6050	63.9650	64.0100	39.1475	39.1650	42.9175	42.9675

September	13,	2000	45.6400	45.6350	45.6450	64.3125	64.3725	39.5250	39.5550	42.6525	42.6750

September	14,	2000	45.6800	45.6750	45.6850	64.1600	64.1975	39.1975	39.2200	42.6300	42.6800

September	15,	2000	45.7600	45.7550	45.7650	64.3000	64.3225	39.5175	39.5500	42.5625	42.6125

September	18,	2000	45.8500	45.8400	45.8500	64.0625	64.0975	39.1200	39.1375	42.8900	42.9400

September	19,	2000	46.2200	46.2100	46.2400	64.9425	65.0100	39.3975	39.4525	43.2325	43.2950

September	20,	2000	46.2200	46.2100	46.2400	65.0625	65.1375	39.2750	39.3125	43.2875	43.3575

September	21,	2000	46.2000	46.2000	46.2200	65.2725	65.3225	39.2200	39.2600	43.3200	43.3575

September	22,	2000	46.0800	46.0500	46.0800	66.1750	66.2500	39.5625	39.6000	43.0850	43.1550

September	25,	2000	46.0200	46.0100	46.0300	67.3000	67.3425	40.5350	40.5750	42.6800	42.7200

September	26,	2000	46.0700	46.0600	46.0700	66.9675	67.0175	40.2600	40.2825	42.9075	42.9350

September	27,	2000	46.1500	46.1400	46.1500	67.6000	67.6475	40.7750	40.8050	42.8725	42.9025

September	28,	2000	46.1600	46.1650	46.1750	67.5300	67.5775	40.6800	40.7125	42.9050	42.9325

September	29,	2000	46.0700	46.0600	46.0700	67.3175	67.3625	40.4775	40.4950	42.7875	42.8150