No. 49 : Daily Foreign Exchange Spot Rates - आरबीआय - Reserve Bank of India
No. 49 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|||
FEDAI Indicative Rates |
||||||||||
Date |
RBI Re-US |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||
|
Dollar |
|
|
|
|
|
|
Japanese Yen |
||
Reference |
||||||||||
|
|
Rate |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
May 3, |
1999 |
42.7800 |
42.7800 |
42.7900 |
68.8550 |
68.8925 |
45.2525 |
45.3050 |
35.7300 |
35.7675 |
May 4, |
1999 |
42.7500 |
42.7450 |
42.7550 |
68.8800 |
68.9175 |
45.2450 |
45.3000 |
35.5025 |
35.5400 |
May 5, |
1999 |
42.7300 |
42.7250 |
42.7350 |
69.5300 |
69.5900 |
45.4975 |
45.5300 |
35.3225 |
35.3450 |
May 6, |
1999 |
42.7300 |
42.7200 |
42.7300 |
69.7825 |
69.8425 |
45.9150 |
45.9700 |
35.4650 |
35.4875 |
May 7, |
1999 |
42.7500 |
42.7400 |
42.7500 |
69.9950 |
70.0550 |
46.0525 |
46.0800 |
35.4800 |
35.5025 |
May 10, |
1999 |
42.7300 |
42.7250 |
42.7350 |
69.6250 |
69.6625 |
45.8275 |
45.8450 |
35.4025 |
35.4200 |
May 11, |
1999 |
42.7200 |
42.7200 |
42.7300 |
69.4500 |
69.5100 |
46.1075 |
46.1350 |
35.3825 |
35.4000 |
May 12, |
1999 |
42.7500 |
42.7400 |
42.7500 |
69.3450 |
69.3750 |
45.8375 |
45.8700 |
35.3700 |
35.4075 |
May 13, |
1999 |
42.7500 |
42.7450 |
42.7550 |
69.1950 |
69.2325 |
45.5950 |
45.6275 |
35.2500 |
35.2725 |
May 14, |
1999 |
42.7600 |
42.7550 |
42.7650 |
69.1525 |
69.1800 |
45.5800 |
45.6100 |
35.0175 |
35.0400 |
May 17, |
1999 |
42.7400 |
42.7300 |
42.7400 |
69.0525 |
69.1100 |
45.5250 |
45.5575 |
34.6775 |
34.7000 |
May 18, |
1999 |
42.7300 |
42.7300 |
42.7400 |
69.2900 |
69.3275 |
45.6825 |
45.7350 |
34.7925 |
34.8150 |
May 19, |
1999 |
42.7300 |
42.7200 |
42.7300 |
69.1250 |
69.1625 |
45.4975 |
45.5500 |
34.5075 |
34.5425 |
May 20, |
1999 |
42.7600 |
42.7550 |
42.7650 |
68.9775 |
69.0350 |
45.6250 |
45.6425 |
34.3025 |
34.3375 |
May 21, |
1999 |
42.7500 |
42.7500 |
42.7600 |
68.7075 |
68.7675 |
45.3150 |
45.3550 |
34.5075 |
34.5275 |
May 24, |
1999 |
42.7500 |
42.7400 |
42.7500 |
68.4000 |
68.4375 |
45.1200 |
45.1575 |
34.4400 |
34.4625 |
May 25, |
1999 |
42.7400 |
42.7400 |
42.7500 |
68.2775 |
68.3150 |
45.2825 |
45.3150 |
34.7675 |
34.7900 |
May 26, |
1999 |
42.8100 |
42.8000 |
42.8200 |
68.5825 |
68.6350 |
45.3550 |
45.3975 |
35.0850 |
35.1300 |
May 27, |
1999 |
42.9000 |
42.9000 |
42.9100 |
68.4050 |
68.4425 |
44.8600 |
44.8800 |
35.0350 |
35.0525 |
May 28, |
1999 |
42.9900 |
42.9800 |
43.0000 |
68.6825 |
68.7350 |
44.9050 |
44.9700 |
35.6850 |
35.7125 |
May 31, |
1999 |
42.8400 |
42.8400 |
42.8500 |
68.6375 |
68.6975 |
44.8075 |
44.8425 |
35.2825 |
35.3050 |
FEDAI :Foreign Exchange Dealers' Association of India. |
Source: FEDAI for FEDAI rates. |
Note : |
With the introduction of Euro effective January 1, 1999, the buying and selling rates of Rupees per Deutsche Mark (FEDAI indicative rates) has been replaced by Rupees per Euro. |