6. Foreign Exchange Rates - Spot and Forward Premia - आरबीआय - Reserve Bank of India
6. Foreign Exchange Rates - Spot and Forward Premia
|
||||||||||||||
Foreign |
2001 |
2002 |
2001 |
2002 |
||||||||||
|
||||||||||||||
Currency |
Jul. 27 |
Jul. 22 |
Jul. 23 |
Jul. 24 |
Jul. 25 |
Jul. 26 |
Jul. 27 |
Jul. 22 |
Jul. 23 |
Jul. 24 |
Jul. 25 |
Jul. 26 |
||
|
||||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
|
|
||||||||||||||
RBI's Reference Rate (Rs. per Foreign Currency) |
Foreign Currency per Rs. 100@ |
|||||||||||||
U.S. Dollar |
47.1600 |
48.7000 |
48.7000 |
48.6700 |
48.6800 |
48.6700 |
(Based on Middle Rates) |
|||||||
Euro |
.. |
49.2900 |
48.6100 |
48.2400 |
48.6900 |
48.6900 |
||||||||
FEDAI Indicative Rates (Rs. per Foreign Currency) |
||||||||||||||
U.S. |
{ |
Buying |
47.1600 |
48.6900 |
48.7000 |
48.6650 |
48.6700 |
48.6700 |
2.1204 |
2.0534 |
2.0534 |
2.0547 |
2.0542 |
2.0547 |
Dollar |
Selling |
47.1700 |
48.7000 |
48.7100 |
48.6750 |
48.6800 |
48.6800 |
|||||||
Pound |
{ |
Buying |
67.3200 |
76.6925 |
76.4600 |
76.0250 |
76.7675 |
76.8400 |
1.4851 |
1.3025 |
1.3072 |
1.3143 |
1.3018 |
1.3015 |
Sterling |
Selling |
67.3600 |
76.7325 |
76.5000 |
76.0500 |
76.8125 |
76.9050 |
|||||||
Euro |
{ |
Buying |
41.4075 |
49.1975 |
48.6175 |
48.2075 |
48.6700 |
48.6750 |
2.4110 |
2.0288 |
2.0572 |
2.0730 |
2.0538 |
2.0538 |
Selling |
41.4400 |
49.2200 |
48.6525 |
48.2275 |
48.7050 |
48.7100 |
||||||||
100 Yen |
{ |
Buying |
38.1100 |
41.9050 |
41.5575 |
41.4200 |
41.8425 |
41.4325 |
262.34 |
238.47 |
240.55 |
241.21 |
238.97 |
241.50 |
Selling |
38.1225 |
41.9225 |
41.5825 |
41.4500 |
41.8525 |
41.4675 |
||||||||
Inter-Bank Forward Premia of U.S. Dollar (per cent per annum) |
||||||||||||||
1-month |
4.58 |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
||||||||
3-month |
4.66 |
4.19 |
4.19 |
4.27 |
4.27 |
4.27 |
||||||||
6-month |
4.75 |
4.35 |
4.39 |
4.48 |
4.44 |
4.44 |
||||||||
|
||||||||||||||
@ |
: |
These rates are based on RBI Reference rate for US dollar and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998. |
||||||||||||
Notes |
: |
1. The unified exchange rate system came into force on March 1, 1993. |
||||||||||||
2. Euro Reference rate was announced by RBI with effect from January 1, 2002. |