As on the last Friday / Friday (1)

Standard Gold (Rs. per grams)10

Silver (Rs. per kilogram)

Opening

Closing

Opening

Closing

1

2

3

4

5

1990 - 91

3,470

3,440

6,668

6,663

1997 - 98

4,030

4,050

8,665

8,590

1998 - 99

4,270

4,250

7,675

7,670

1999 - 2000

4,400

4,380

7,900

7,900

April

1998

4,260

4,270

8,800

8,800

May

1998

4,170

4,185

7,445

7,445

June

1998

4,260

4,280

7,925

7,955

July

1998

4,240

4,235

8,280

8,285

August

1998

4,095

4,050

7,405

7,375

September

1998

4,280

4,300

7,700

7,720

October

1998

4,300

4,305

7,575

7,540

November

1998

4,330

4,330

7,445

7,475

December

1998

4,225

4,220

7,375

7,375

January

1999

4,330

4,330

7,800

7,825

February

1999

4,360

4,375

8,340

8,375

March

1999

4,270

4,250

7,675

7,670

April

1999

4,440

4,430

8,185

8,215

May

1999

4,250

4,250

7,780

7,755

June

1999

4,120

4,120

7,965

7,940

July

1999

4,060

4,060

8,225

8,250

August

1999

4,040

4,050

8,005

8,040

September

1999

4,150

4,150

8,125

8,125

October

1999

4,650

4,640

8,205

8,190

November

1999

4,660

4,665

8,125

8,130

December

1999

4,530

4,530

8,260

8,225

January

2000

4,525

4,540

8,230

8,245

February

2000

4,700

4,700

8,185

8,130

March

2000

4,400

4,380

7,900

7,900

April

2000

4,370

4,370

7,850

7,870

May

2000

4,350

4,345

7,790

7,830

June

2000

4,580

4,570

7,985

7,980

July

2000

4,500

4,480

7,975

7,970

August

2000

4,515

4,520

7,990

7,990

September

2000

4,540

4,535

8,125

8,125

October

2000

4,530

4,530

7,975

7,970

November

2000

4,485

4,480

7,815

7,815

December

2000

4,560

4,550

7,715

7,720

January

2001

4,430

4,430

7,850

7,830

Week Ended

February

2,

2001

4,450

4,450

7,930

7,900

February

9,

2001

4,350

4,370

7,640

7,650

February

16,

2001

4,290

4,280

7,570

7,585

February

23,

2001

4,325

4,325

7,420

7,440

See ‘Notes on Tables’.

Source

:

Bombay Bullion Association Ltd.