As on the last

Standard Gold (Rs. per 10 grams)

Silver (Rs. per kilogram)

Friday / Friday (1)

Opening

Closing

Opening

Closing

1

2

3

4

5

1990 - 91

3,470

3,440

6,668

6,663

1998 - 99

4,270

4,250

7,675

7,670

1999 - 00

4,400

4,380

7,900

7,900

2000 - 01

4,230

4,225

7,270

7,270

April

1999

4,440

4,430

8,185

8,215

May

1999

4,250

4,250

7,780

7,755

June

1999

4,120

4,120

7,965

7,940

July

1999

4,060

4,060

8,225

8,250

August

1999

4,040

4,050

8,005

8,040

September

1999

4,150

4,150

8,125

8,125

October

1999

4,650

4,640

8,205

8,190

November

1999

4,660

4,665

8,125

8,130

December

1999

4,530

4,530

8,260

8,225

January

2000

4,525

4,540

8,230

8,245

February

2000

4,700

4,700

8,185

8,130

March

2000

4,400

4,380

7,900

7,900

April

2000

4,370

4,370

7,850

7,870

May

2000

4,350

4,345

7,790

7,830

June

2000

4,580

4,570

7,985

7,980

July

2000

4,500

4,480

7,975

7,970

August

2000

4,515

4,520

7,990

7,990

September

2000

4,540

4,535

8,125

8,125

October

2000

4,530

4,530

7,975

7,970

November

2000

4,485

4,480

7,815

7,815

December

2000

4,560

4,550

7,715

7,720

January

2001

4,430

4,430

7,850

7,830

February

2001

4,325

4,325

7,420

7,440

March

2001

4,230

4,225

7,270

7,270

April

2001

4,305

4,320

7,410

7,435

May

2001

4,540

4,560

7,620

7,640

Week Ended

June

1,

2001

4,350

4,350

7,495

7,500

June

8,

2001

4,360

4,350

7,400

7,400

June 15,

2001

4,445

4,430

7,515

7,490

Note : Information on bullion prices for the period subsequent to June 15, 2001 is not reported in this Table as the Bombay Bullion Association Ltd., has discontinued the release of this data.

Also see ‘Notes on Tables ’.

Source : Bombay Bullion Association Ltd.