No. 47 : Daily Foreign Exchange Spot Rates - ଆରବିଆଇ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
|
||||||||||||
Date |
FEDAI Indicative Rates |
|||||||||||
RBI’s Reference Rate |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
||||||||
Rs. Per Foreign Currency |
|
|
|
|
|
|
Japanese Yen |
|||||
US Dollar |
Euro |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||
|
||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
|
||||||||||||
July |
1, |
2003 |
46.4800 |
53.5700 |
46.4800 |
46.4900 |
76.9425 |
76.9700 |
53.5600 |
53.5750 |
38.7725 |
38.7875 |
July |
2, |
2003 |
46.4600 |
53.7000 |
46.4500 |
46.4600 |
77.3050 |
77.3575 |
53.6950 |
53.7250 |
39.0125 |
39.0475 |
July |
3, |
2003 |
46.4100 |
53.4800 |
46.4000 |
46.4100 |
77.2425 |
77.2775 |
53.4350 |
53.4925 |
39.2125 |
39.2300 |
July |
4, |
2003 |
46.3300 |
53.1100 |
46.3300 |
46.3400 |
77.2975 |
77.3375 |
53.1075 |
53.1325 |
39.1800 |
39.2075 |
July |
7, |
2003 |
46.2800 |
53.0100 |
46.2700 |
46.2800 |
76.9575 |
77.0200 |
52.8275 |
52.8650 |
39.2025 |
39.2425 |
July |
8, |
2003 |
46.2900 |
52.4600 |
46.2750 |
46.2850 |
76.1725 |
76.2175 |
52.3975 |
52.4225 |
39.2200 |
39.2450 |
July |
9, |
2003 |
46.2900 |
52.4700 |
46.2900 |
46.3000 |
75.5675 |
75.6175 |
52.4325 |
52.4575 |
39.1200 |
39.1350 |
July |
10, |
2003 |
46.2100 |
52.4700 |
46.2050 |
46.2150 |
75.5075 |
75.5475 |
52.4650 |
52.5000 |
39.2175 |
39.2425 |
July |
11, |
2003 |
46.1400 |
52.2800 |
46.1400 |
46.1500 |
75.3325 |
75.3950 |
52.2300 |
52.2650 |
39.1250 |
39.1600 |
July |
14, |
2003 |
46.0600 |
51.9000 |
46.0800 |
46.0900 |
74.9950 |
75.0400 |
51.8950 |
51.9250 |
39.1300 |
39.1600 |
July |
15, |
2003 |
46.1200 |
52.0700 |
46.1150 |
46.1250 |
74.3800 |
74.4225 |
52.0875 |
52.1075 |
39.2000 |
39.2250 |
July |
16, |
2003 |
46.2000 |
51.5100 |
46.1850 |
46.1950 |
73.4475 |
73.5100 |
51.5000 |
51.5225 |
39.0300 |
39.0725 |
July |
17, |
2003 |
46.2600 |
51.9000 |
46.2500 |
46.2600 |
73.8800 |
73.9200 |
51.9100 |
51.9350 |
39.1075 |
39.1375 |
July |
18, |
2003 |
46.2300 |
51.9300 |
46.2250 |
46.2350 |
73.6875 |
73.7275 |
51.9025 |
51.9275 |
38.8225 |
38.8500 |
July |
21, |
2003 |
46.2600 |
52.1700 |
46.2500 |
46.2600 |
73.1575 |
73.1975 |
52.1700 |
52.1850 |
39.0550 |
39.0700 |
July |
22, |
2003 |
46.2600 |
52.3900 |
46.2550 |
46.2650 |
73.8825 |
73.9275 |
52.3650 |
52.4000 |
38.7875 |
38.8225 |
July |
23, |
2003 |
46.1800 |
52.4500 |
46.1700 |
46.1800 |
73.7300 |
73.7725 |
52.4400 |
52.4800 |
38.7825 |
38.8075 |
July |
24, |
2003 |
46.1500 |
53.0100 |
46.1500 |
46.1600 |
74.2600 |
74.3000 |
53.0025 |
53.0275 |
38.8325 |
38.8575 |
July |
25, |
2003 |
46.1600 |
52.8800 |
46.1600 |
46.1700 |
74.4850 |
74.5275 |
52.8725 |
52.9150 |
38.7000 |
38.7225 |
July |
28, |
2003 |
46.1300 |
52.8700 |
46.1200 |
46.1300 |
74.6075 |
74.6625 |
52.8400 |
52.8650 |
38.7050 |
38.7325 |
July |
29, |
2003 |
46.1200 |
53.0800 |
46.1200 |
46.1300 |
75.1250 |
75.1650 |
53.0475 |
53.0725 |
38.6425 |
38.6675 |
July |
30, |
2003 |
46.1200 |
52.7700 |
46.1200 |
46.1300 |
74.8625 |
74.8975 |
52.7650 |
52.7900 |
38.4650 |
38.4925 |
July |
31, |
2003 |
46.1400 |
52.3100 |
46.1350 |
46.1450 |
74.4075 |
74.4400 |
52.2900 |
52.3150 |
38.4075 |
38.4350 |
|
||||||||||||
FEDAI : Foreign Exchange Dealers’ Association of India. |