No. 48 : DAILY FOREIGN EXCHANGE SPOT RATES - ଆରବିଆଇ - Reserve Bank of India
82989909
ପ୍ରକାଶିତ ତାରିଖ ଅକ୍ଟୋବର 03, 1998
No. 48 : DAILY FOREIGN EXCHANGE SPOT RATES
(Rupees per Unit of Foreign Currency) | ||||||||||||||||||||
|
||||||||||||||||||||
FEDAI Indicative Rates
|
||||||||||||||||||||
Date | RBI Re-US$ | U.S. Dollar | Pound Sterling | Deutsche Mark | One Hundred | |||||||||||||||
Reference Rate |
|
|
|
|
|
|
Japanese Yen
|
Buying | Selling | Buying | Selling | Buying | Selling | Buying | Selling | |||||||||||||
|
||||||||||||||||||||
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | |||||||||||
|
||||||||||||||||||||
August 3, 1998 | 42.5500 | 42.5450 | 42.5650 | 69.4250 | 69.4800 | 23.9025 | 23.9275 | 29.3100 | 29.3425 | |||||||||||
August 4, 1998 | 42.5500 | 42.5400 | 42.5600 | 69.2175 | 69.2700 | 23.8750 | 23.8950 | 29.3525 | 29.3750 | |||||||||||
August 5, 1998 | 42.4700 | 42.4600 | 42.4800 | 69.5325 | 69.6075 | 23.9875 | 24.0075 | 29.5025 | 29.5375 | |||||||||||
August 6, 1998 | 42.4900 | 42.4800 | 42.5000 | 69.4625 | 69.5375 | 23.9825 | 24.0025 | 29.3500 | 29.3825 | |||||||||||
August 7, 1998 | 42.5500 | 42.5400 | 42.5600 | 69.4975 | 69.5775 | 24.0225 | 24.0400 | 29.3600 | 29.3850 | |||||||||||
August 10, 1998 | 42.6900 | 42.6800 | 42.7000 | 69.4400 | 69.5150 | 23.9750 | 24.0000 | 29.1250 | 29.1575 | |||||||||||
August 11, 1998 | 42.7100 | 42.7000 | 42.7200 | 69.6400 | 69.7150 | 23.9150 | 23.9400 | 28.9600 | 28.9925 | |||||||||||
August 12, 1998 | 42.9400 | 42.9300 | 42.9500 | 70.1100 | 70.1200 | 24.1450 | 24.1500 | 29.4100 | 29.4325 | |||||||||||
August 13, 1998 | 43.1900 | 43.1900 | 43.2100 | 70.3275 | 70.4025 | 24.0950 | 24.1125 | 29.4200 | 29.4525 | |||||||||||
August 14, 1998 | 43.0800 | 43.0600 | 43.0800 | 69.8725 | 69.9325 | 24.1050 | 24.1225 | 29.6525 | 29.6875 | |||||||||||
August 17, 1998 | 43.2100 | 43.2000 | 43.2200 | 69.6350 | 69.7100 | 23.8775 | 23.8950 | 29.4750 | 29.4975 | |||||||||||
August 18, 1998 | 43.2600 | 43.2600 | 43.2900 | 69.8475 | 69.9400 | 24.1050 | 24.1300 | 29.7325 | 29.7725 | |||||||||||
August 19, 1998 | 43.4200 | 43.4100 | 43.4300 | 70.1800 | 70.2475 | 24.1000 | 24.1175 | 30.0675 | 30.1000 | |||||||||||
August 20, 1998 | 42.7500 | 42.7000 | 43.0000 | 69.4100 | 69.9175 | 23.8200 | 23.9925 | 29.8950 | 30.1275 | |||||||||||
August 21, 1998 | 42.5700 | 42.5600 | 42.5800 | 69.3425 | 69.4175 | 23.6600 | 23.6775 | 29.7925 | 29.8275 | |||||||||||
August 24, 1998 | 42.4800 | 42.4700 | 42.4900 | 69.4650 | 69.5400 | 23.5700 | 23.5950 | 29.3475 | 29.3700 | |||||||||||
August 25, 1998 | 42.5000 | 42.4900 | 42.5100 | 69.5650 | 69.6400 | 23.6600 | 23.6775 | 29.4325 | 29.4675 | |||||||||||
August 26, 1998+ | ||||||||||||||||||||
August 27, 1998 | 42.5300 | 42.5000 | 42.5200 | 69.8450 | 69.9200 | 23.5250 | 23.5425 | 29.5525 | 29.5875 | |||||||||||
August 28, 1998 | 42.5400 | 42.5300 | 42.5500 | 70.4725 | 70.5475 | 23.6575 | 23.6750 | 29.8000 | 29.8350 | |||||||||||
August 31, 1998 | 42.5500 | 42.5400 | 42.5500 | 71.0325 | 71.0925 | 24.1450 | 24.1650 | 29.9875 | 29.9975 | |||||||||||
|
FEDAI | : | Foreign Exchange Dealers Association of India. | Source: FEDAI for FEDAI rates. |
+ | : | Market closed. |
प्ले हो रहा है
ଶୁଣନ୍ତୁ
ଏହି ପେଜ୍ ସହାୟକ ଥିଲା କି?