1999

2000

Item

As on Friday

Jun. 18

May 19

May 26

Jun. 2

Jun. 9

Jun. 16

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,060

4,350

4,350

4,365

4,510

4,560

(Rs. per 10 grSams)

Closing

4,100

4,350

4,345

4,365

4,505

4,550

Silver (999.0 fineness)

Opening

7,845

7,870

7,790

7,860

7,970

8,020

(Rs. per kilogram)

Closing

7,860

7,840

7,830

7,840

7,970

8,010

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.