RbiSearchHeader

Press escape key to go back

Past Searches

Theme
Theme
Text Size
Text Size
S2

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

Foreign Exchange Rates - Spot and Forward Premia
82599398

Foreign Exchange Rates - Spot and Forward Premia

Foreign Currency

 

2009

Annual Appreciation (+) / Depreciation (-) (per cent)

May 18

May 19

May 20

May 21

May 22

May 18

May 19

May 20

May 21

May 22

1

2

3

4

5

6

7

8

9

10

11

RBI's Reference Rate (Rs. per Foreign Currency)

U.S. Dollar

48.1700

47.4900

47.7100

47.4000

47.1900

-12.23

-11.63

-10.70

  -10.15

Euro

64.8100

64.4300

64.8600

65.3600

65.7500

-0.47

1.05

0.15

0.14

FEDAI Indicative Rates (Rs. per Foreign Currency)

U.S. Dollar

{

Buying

48.1800

47.4900

47.7100

47.3900

47.1800

-12.23

-11.67

-10.71

-10.15

Selling

48.1900

47.5000

47.7200

47.4000

47.1900

  -12.23

-11.67

-10.71

-10.15

Pound Sterling

{

Buying

72.9400

73.0450

73.8350

74.8725

74.9125

11.21

11.41

9.88

10.17

Selling

72.9700

73.0825

73.8750

74.9050

74.9425

11.20

11.38

9.87

10.18

Euro

{

Buying

64.8350

64.4400

64.8625

65.3600

65.7275

-0.44

1.00

0.18

0.17

 

Selling

64.8625

64.4725

64.8850

65.3875

65.7550

-0.45

0.99

0.18

0.17

100 Yen

{

Buying

50.7525

49.2125

49.8850

50.0425

50.0375

-18.09

-18.56

-19.40

-19.10

 

Selling

50.7900

49.2525

49.9275

50.0800

50.0625

-18.10

-18.60

-19.42

-19.08

Inter-Bank Forward Premia of U.S. Dollar (per cent per annum)

1-month

3.24

3.54

3.65

3.80

3.69

 

 

 

 

 

3-month

2.82

3.03

3.52

3.46

3.73

 

 

 

 

 

6-month

2.41

2.61

2.93

2.95

3.14

 

 

 

 

 

— : Market closed on the corresponding day of the previous year.
Notes : 1. The unified exchange rate system came into force on March 1, 1993.
2. Euro Reference rate was announced by RBI with effect from January 1, 2002.

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

ରିଜର୍ଭ ବ୍ୟାଙ୍କ ଅଫ୍ ଇଣ୍ଡିଆ ମୋବାଇଲ୍ ଆପ୍ଲିକେସନ୍ ଇନଷ୍ଟଲ୍ କରନ୍ତୁ ଏବଂ ଲାଟେଷ୍ଟ ନିଉଜ୍ କୁ ଶୀଘ୍ର ଆକ୍ସେସ୍ ପାଆନ୍ତୁ!

Scan Your QR code to Install our app

RbiWasItHelpfulUtility

ଏହି ପେଜ୍ ସହାୟକ ଥିଲା କି?