As on the last Friday /
Friday (1) |
Standard Gold
(Rs. per 10 grams) |
Silver
(Rs. per kilogram) |
|
Opening |
Closing |
Opening |
Closing |
1 |
2 |
3 |
4 |
5 |
1990-91 |
|
3,470 |
3,440 |
6,668 |
6,663 |
1998-99 |
|
4,270 |
4,250 |
7,675 |
7,670 |
1999-00 |
|
4,400 |
4,380 |
7,900 |
7,900 |
2000-01 |
|
4,230 |
4,225 |
7,270 |
7,270 |
|
|
|
|
|
|
April |
1999 |
4,440 |
4,430 |
8,185 |
8,215 |
May |
1999 |
4,250 |
4,250 |
7,780 |
7,755 |
June |
1999 |
4,120 |
4,120 |
7,965 |
7,940 |
July |
1999 |
4,060 |
4,060 |
8,225 |
8,250 |
August |
1999 |
4,040 |
4,050 |
8,005 |
8,040 |
September |
1999 |
4,150 |
4,150 |
8,125 |
8,125 |
October |
1999 |
4,650 |
4,640 |
8,205 |
8,190 |
November |
1999 |
4,660 |
4,665 |
8,125 |
8,130 |
December |
1999 |
4,530 |
4,530 |
8,260 |
8,225 |
January |
2000 |
4,525 |
4,540 |
8,230 |
8,245 |
February |
2000 |
4,700 |
4,700 |
8,185 |
8,130 |
March |
2000 |
4,400 |
4,380 |
7,900 |
7,900 |
April |
2000 |
4,370 |
4,370 |
7,850 |
7,870 |
May |
2000 |
4,350 |
4,345 |
7,790 |
7,830 |
June |
2000 |
4,580 |
4,570 |
7,985 |
7,980 |
July |
2000 |
4,500 |
4,480 |
7,975 |
7,970 |
August |
2000 |
4,515 |
4,520 |
7,990 |
7,990 |
September |
2000 |
4,540 |
4,535 |
8,125 |
8,125 |
October |
2000 |
4,530 |
4,530 |
7,975 |
7,970 |
November |
2000 |
4,485 |
4,480 |
7,815 |
7,815 |
December |
2000 |
4,560 |
4,550 |
7,715 |
7,720 |
January |
2001 |
4,430 |
4,430 |
7,850 |
7,830 |
February |
2001 |
4,325 |
4,325 |
7,420 |
7,440 |
March |
2001 |
4,230 |
4,225 |
7,270 |
7,270 |
April |
2001 |
4,305 |
4,320 |
7,410 |
7,435 |
May |
2001 |
4,540 |
4,560 |
7,620 |
7,640 |
Week Ended |
|
|
|
|
|
June 1, |
2001 |
4,350 |
4,350 |
7,495 |
7,500 |
June 8, |
2001 |
4,360 |
4,350 |
7,400 |
7,400 |
June 15, |
2001 |
4,445 |
4,430 |
7,515 |
7,490 |
Note : Information on bullion prices for the period subsequent to June 15, 2001 is not reported in this Table as the Bombay Bullion Association Ltd. has
discontinued the release of these data.
Source : Bombay Bullion Association Ltd.
Also see ‘Notes on Tables’. |
|
