45. Daily Foreign Exchange Spot Rates - ਆਰਬੀਆਈ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(` per Unit of Foreign Currency) |
|||||||||||
Date |
RBI’s Reference Rate ` Per Foreign Currency |
FEDAI Indicative Rates |
|||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
||||||||
US Dollar |
Euro |
||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
|
December 1, |
2010 |
45.7000 |
59.5300 |
45.7000 |
45.7100 |
71.2100 |
71.2475 |
59.5550 |
59.5775 |
54.7500 |
54.7875 |
December 2, |
2010 |
45.3700 |
59.5200 |
45.3550 |
45.3650 |
70.8450 |
70.8775 |
59.5100 |
59.5325 |
53.9100 |
53.9425 |
December 3, |
2010 |
45.0900 |
59.6300 |
45.0800 |
45.0900 |
70.4325 |
70.4675 |
59.6225 |
59.6450 |
53.9300 |
53.9750 |
December 6, |
2010 |
44.8500 |
59.9200 |
44.8250 |
44.8350 |
70.5725 |
70.6025 |
59.8950 |
59.9275 |
54.1050 |
54.1350 |
December 7, |
2010 |
44.8400 |
59.7200 |
44.8400 |
44.8500 |
70.5950 |
70.6300 |
59.7175 |
59.7400 |
54.2525 |
54.2900 |
December 8, |
2010 |
45.1200 |
59.6300 |
45.1200 |
45.1300 |
70.8350 |
70.8575 |
59.6025 |
59.6250 |
53.7150 |
53.7525 |
December 9, |
2010 |
45.1700 |
60.0400 |
45.1550 |
45.1650 |
71.4500 |
71.4775 |
60.0250 |
60.0475 |
53.7875 |
53.8200 |
December 10, |
2010 |
45.2200 |
59.9900 |
45.2050 |
45.2150 |
71.3875 |
71.4250 |
59.9775 |
60.0000 |
54.0025 |
54.0200 |
December 13, |
2010 |
45.2500 |
59.6900 |
45.2500 |
45.2600 |
71.4100 |
71.4375 |
59.6850 |
59.7150 |
53.7800 |
53.8225 |
December 14, |
2010 |
45.0100 |
60.3100 |
45.0100 |
45.0200 |
71.4050 |
71.4425 |
60.2900 |
60.3225 |
53.9300 |
53.9475 |
December 15, |
2010 |
45.3200 |
60.2700 |
45.3200 |
45.3300 |
71.2075 |
71.2400 |
60.2450 |
60.2650 |
54.0300 |
54.0725 |
December 16, |
2010 |
45.3900 |
60.0500 |
45.3800 |
45.3900 |
70.6425 |
70.6675 |
60.0425 |
60.0650 |
53.8775 |
53.8950 |
December 17, |
2010+ |
|
|
|
|
|
|
|
|
|
|
December 20, |
2010 |
45.3800 |
59.7700 |
45.3900 |
45.4000 |
70.4350 |
70.4600 |
59.7775 |
59.7975 |
54.0875 |
54.1325 |
December 21, |
2010 |
45.2600 |
59.6100 |
45.2450 |
45.2550 |
70.3525 |
70.3850 |
59.6000 |
59.6225 |
54.0625 |
54.0875 |
December 22, |
2010 |
45.1300 |
59.3200 |
45.1300 |
45.1400 |
69.8925 |
69.9300 |
59.3150 |
59.3550 |
53.8875 |
53.9175 |
December 23, |
2010 |
45.0200 |
59.1200 |
45.0150 |
45.0250 |
69.4050 |
69.4375 |
59.1000 |
59.1400 |
54.1425 |
54.1675 |
December 24, |
2010 |
45.2300 |
59.3400 |
45.2100 |
45.2200 |
69.8850 |
69.9225 |
59.3300 |
59.3700 |
54.4500 |
54.4950 |
December 27, |
2010 |
45.1500 |
59.3200 |
45.1450 |
45.1550 |
69.6825 |
69.7200 |
59.3075 |
59.3425 |
54.5350 |
54.5625 |
December 28, |
2010 |
45.1700 |
59.7500 |
45.1550 |
45.1650 |
69.8500 |
69.8875 |
59.7175 |
59.7525 |
54.7675 |
54.8125 |
December 29, |
2010 |
45.1200 |
59.2200 |
45.1150 |
45.1250 |
69.4175 |
69.4525 |
59.2125 |
59.2450 |
54.8500 |
54.8825 |
December 30, |
2010 |
44.9000 |
59.4700 |
44.8950 |
44.9050 |
69.6675 |
69.6975 |
59.4675 |
59.4850 |
55.1200 |
55.1650 |
December 31, |
2010 |
44.8100 |
59.8100 |
44.8000 |
44.8100 |
69.2575 |
69.2900 |
59.8300 |
59.8700 |
55.0575 |
55.0825 |
+ Market closed. |
|||||||||||
ਇਸ ਪੇਜ ਨੂੰ ਸ਼ੇਅਰ ਕਰੋ:
ਭਾਰਤੀ ਰਿਜ਼ਰਵ ਬੈਂਕ ਮੋਬਾਈਲ ਐਪਲੀਕੇਸ਼ਨ ਇੰਸਟਾਲ ਕਰੋ ਅਤੇ ਨਵੀਨਤਮ ਖਬਰਾਂ ਤੱਕ ਤੇਜ਼ ਐਕਸੈਸ ਪ੍ਰਾਪਤ ਕਰੋ!
