47. Daily foreign exchange spot rates - ਆਰਬੀਆਈ - Reserve Bank of India
47. Daily foreign exchange spot rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate Rs. Per Foreign Currency |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
May |
1, |
2009 + |
|
|
|
|
|
|
|
|
|
|
May |
4, |
2009 |
49.6800 |
66.1100 |
49.6800 |
49.9600 |
74.2275 |
74.2675 |
66.1150 |
66.1625 |
49.9250 |
49.9500 |
May |
5, |
2009 |
49.6500 |
66.3100 |
49.6400 |
49.6500 |
74.5550 |
74.5900 |
66.2900 |
66.3375 |
50.1625 |
50.1925 |
May |
6, |
2009 |
49.5000 |
65.8100 |
49.4900 |
49.5000 |
74.4425 |
74.4725 |
65.8125 |
65.8400 |
50.4225 |
50.4650 |
May |
7, |
2009 |
49.4600 |
65.6300 |
49.4600 |
49.4700 |
74.8225 |
74.8475 |
65.6475 |
65.6725 |
50.0950 |
50.1125 |
May |
8, |
2009 |
49.2500 |
66.0800 |
49.2500 |
49.2600 |
74.1800 |
74.2150 |
66.1075 |
66.1375 |
49.5975 |
49.6375 |
May |
11, |
2009 |
49.2300 |
67.1400 |
49.2300 |
49.2400 |
74.9975 |
75.0275 |
67.1750 |
67.1975 |
49.9650 |
50.0050 |
May |
12, |
2009 |
49.5900 |
67.5000 |
49.5800 |
49.5900 |
74.9000 |
74.9350 |
67.4825 |
67.5075 |
50.9675 |
50.9975 |
May |
13, |
2009 |
49.3400 |
67.5300 |
49.3500 |
49.3600 |
75.4850 |
75.5250 |
67.5500 |
67.5825 |
51.0825 |
51.1075 |
May |
14, |
2009 |
49.8300 |
67.6100 |
49.8400 |
49.8500 |
75.5525 |
75.5875 |
67.6525 |
67.6775 |
52.1000 |
52.1275 |
May |
15, |
2009 |
49.5500 |
67.3800 |
49.5400 |
49.5500 |
75.3750 |
75.4050 |
67.3650 |
67.3925 |
51.8100 |
51.8350 |
May |
18, |
2009 |
48.1700 |
64.8100 |
48.1800 |
48.1900 |
72.9400 |
72.9700 |
64.8350 |
64.8625 |
50.7525 |
50.7900 |
May |
19, |
2009 |
47.4900 |
64.4300 |
47.4900 |
47.5000 |
73.0450 |
73.0825 |
64.4400 |
64.4725 |
49.2125 |
49.2525 |
May |
20, |
2009 |
47.7100 |
64.8600 |
47.7100 |
47.7200 |
73.8350 |
73.8750 |
64.8625 |
64.8850 |
49.8850 |
49.9275 |
May |
21, |
2009 |
47.4000 |
65.3600 |
47.3900 |
47.4000 |
74.8725 |
74.9050 |
65.3600 |
65.3875 |
50.0425 |
50.0800 |
May |
22, |
2009 |
47.1900 |
65.7500 |
47.1800 |
47.1900 |
74.9125 |
74.9425 |
65.7275 |
65.7550 |
50.0375 |
50.0625 |
May |
25, |
2009 |
47.2200 |
66.1800 |
47.2100 |
47.2200 |
75.1200 |
75.1550 |
66.1600 |
66.1825 |
49.6425 |
49.6625 |
May |
26, |
2009 |
47.6300 |
66.5400 |
47.6200 |
47.6300 |
75.7100 |
75.7400 |
66.5150 |
66.5450 |
50.2575 |
50.2900 |
May |
27, |
2009 |
47.6700 |
66.4200 |
47.6350 |
47.6450 |
76.0300 |
76.0600 |
66.4225 |
66.4500 |
50.0100 |
50.0375 |
May |
28, |
2009 |
47.8300 |
66.1600 |
47.8250 |
47.8350 |
76.2375 |
76.2725 |
66.1375 |
66.1750 |
49.4275 |
49.4525 |
May |
29, |
2009 |
47.2900 |
66.1800 |
47.2600 |
47.2700 |
75.7825 |
75.8075 |
66.1250 |
66.1500 |
48.8525 |
48.8875 |
FEDAI : Foreign Exchange Dealers’ Association of India. + : Market closed. |
||||||||||||
ਇਸ ਪੇਜ ਨੂੰ ਸ਼ੇਅਰ ਕਰੋ:
ਭਾਰਤੀ ਰਿਜ਼ਰਵ ਬੈਂਕ ਮੋਬਾਈਲ ਐਪਲੀਕੇਸ਼ਨ ਇੰਸਟਾਲ ਕਰੋ ਅਤੇ ਨਵੀਨਤਮ ਖਬਰਾਂ ਤੱਕ ਤੇਜ਼ ਐਕਸੈਸ ਪ੍ਰਾਪਤ ਕਰੋ!
