No. 47 : Daily Foreign Exchange Spot Rates - ਆਰਬੀਆਈ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
|
|
(Rupees per Foreign Currency) |
|||
Date |
RBI Re-US Dollar |
FEDAI Indicative Rates |
|||||||||
Reference |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||
Rate |
|
|
|
|
|
|
Japanese Yen |
||||
|
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
February |
1, |
2001 |
46.4000 |
46.4000 |
46.4100 |
68.0225 |
68.0825 |
43.6675 |
43.6950 |
39.8375 |
39.8750 |
February |
2, |
2001 |
46.4100 |
46.4000 |
46.4100 |
68.5925 |
68.6450 |
43.5975 |
43.6200 |
40.2875 |
40.3250 |
February |
5, |
2001 |
46.4100 |
46.4000 |
46.4100 |
68.2275 |
68.2875 |
43.5700 |
43.6125 |
40.0175 |
40.0425 |
February |
6, |
2001 |
46.4000 |
46.3950 |
46.4050 |
68.2325 |
68.2700 |
43.4400 |
43.4775 |
40.3125 |
40.3375 |
February |
7, |
2001 |
46.3900 |
46.3850 |
46.3950 |
67.5825 |
67.6200 |
43.0650 |
43.0975 |
40.3675 |
40.4100 |
February |
8, |
2001 |
46.4400 |
46.4350 |
46.4450 |
67.4600 |
67.5225 |
43.1100 |
43.1525 |
39.9400 |
39.9825 |
February |
9, |
2001 |
46.4300 |
46.4250 |
46.4350 |
67.0575 |
67.1025 |
42.6650 |
42.6975 |
39.8300 |
39.8725 |
February |
12, |
2001 |
46.4800 |
46.4700 |
46.4800 |
67.4325 |
67.4800 |
43.1750 |
43.2075 |
39.4275 |
39.4625 |
February |
13, |
2001 |
46.5500 |
46.5400 |
46.5500 |
67.5850 |
67.6475 |
43.2925 |
43.3325 |
39.7000 |
39.7425 |
February |
14, |
2001 |
46.6000 |
46.5900 |
46.6000 |
67.6900 |
67.7375 |
42.8825 |
42.9150 |
39.9425 |
39.9875 |
February |
15, |
2001 |
46.5900 |
46.5900 |
46.6000 |
67.9325 |
67.9650 |
42.8250 |
42.8575 |
40.0250 |
40.0450 |
February |
16, |
2001 |
46.5400 |
46.5300 |
46.5400 |
67.4925 |
67.5300 |
42.1550 |
42.1975 |
40.1925 |
40.2175 |
February |
19, |
2001+ |
|||||||||
February |
20, |
2001 |
46.5800 |
46.5750 |
46.5850 |
67.3850 |
67.4450 |
42.9650 |
42.9975 |
40.1175 |
40.1425 |
February |
21, |
2001+ |
|||||||||
February |
22, |
2001 |
46.6300 |
46.6150 |
46.6250 |
67.2550 |
67.2850 |
42.2575 |
42.2900 |
40.1775 |
40.2050 |
February |
23, |
2001 |
46.5800 |
46.5700 |
46.5800 |
67.3400 |
67.4025 |
42.1125 |
42.1450 |
39.9050 |
39.9325 |
February |
26, |
2001 |
46.6300 |
46.6200 |
46.6300 |
67.8650 |
67.9025 |
42.7825 |
42.8150 |
40.1175 |
40.1425 |
February |
27, |
2001 |
46.6700 |
46.6600 |
46.6700 |
67.4850 |
67.5175 |
42.5825 |
42.6150 |
40.1575 |
40.1950 |
February |
28, |
2001 |
46.6100 |
46.6050 |
46.6250 |
67.2100 |
67.2600 |
42.7550 |
42.8075 |
40.1525 |
40.2050 |
FEDAI |
: |
Foreign Exchange Dealers Association of India. |
Source : FEDAI for FEDAI rates. |
|
+ |
: Market Closed. |
|||
ਇਸ ਪੇਜ ਨੂੰ ਸ਼ੇਅਰ ਕਰੋ:
ਭਾਰਤੀ ਰਿਜ਼ਰਵ ਬੈਂਕ ਮੋਬਾਈਲ ਐਪਲੀਕੇਸ਼ਨ ਇੰਸਟਾਲ ਕਰੋ ਅਤੇ ਨਵੀਨਤਮ ਖਬਰਾਂ ਤੱਕ ਤੇਜ਼ ਐਕਸੈਸ ਪ੍ਰਾਪਤ ਕਰੋ!
