No. 47 : Daily Foreign Exchange Spot Rates - ਆਰਬੀਆਈ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
|
||||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
|
|
|
|
|
|
Japanese Yen |
||||
|
|
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
November |
1, |
2002 |
48.3400 |
47.8700 |
48.3400 |
48.3500 |
75.6075 |
75.6475 |
47.8625 |
47.8950 |
39.4100 |
39.4275 |
November |
4, |
2002+ |
||||||||||
November |
5, |
2002 |
48.3200 |
48.2200 |
48.3150 |
48.3250 |
75.1925 |
75.2175 |
48.1850 |
48.2175 |
39.6025 |
39.6300 |
November |
6, |
2002 |
48.3200 |
48.1800 |
48.3200 |
48.3300 |
75.3750 |
75.4150 |
48.1800 |
48.2050 |
39.4675 |
39.4925 |
November |
7, |
2002 |
48.3200 |
48.5400 |
48.3200 |
48.3300 |
75.5575 |
75.5975 |
48.5175 |
48.5675 |
39.6675 |
39.6875 |
November |
8, |
2002 |
48.2700 |
48.6600 |
48.2650 |
48.2750 |
76.2300 |
76.2700 |
48.6500 |
48.6750 |
39.8775 |
39.9025 |
November |
11, |
2002 |
48.2700 |
48.8600 |
48.2600 |
48.2700 |
76.7725 |
76.8125 |
48.8725 |
48.9075 |
40.3200 |
40.3450 |
November |
12, |
2002 |
48.2700 |
48.7300 |
48.2600 |
48.2700 |
76.5450 |
76.5850 |
48.7425 |
48.7675 |
40.3000 |
40.3250 |
November |
13, |
2002 |
48.2800 |
48.8300 |
48.2700 |
48.2800 |
76.6875 |
76.7275 |
48.8100 |
48.8450 |
40.3325 |
40.3575 |
November |
14, |
2002 |
48.2800 |
48.5800 |
48.2700 |
48.2800 |
76.4550 |
76.5100 |
48.5450 |
48.5700 |
40.0325 |
40.0500 |
November |
15, |
2002 |
48.2300 |
48.4300 |
48.2250 |
48.2350 |
76.1725 |
76.1975 |
48.4075 |
48.4425 |
39.9800 |
39.9950 |
November |
18, |
2002 |
48.2000 |
48.7000 |
48.1900 |
48.2000 |
76.1800 |
76.2050 |
48.6950 |
48.7200 |
39.8500 |
39.8675 |
November |
19, |
2002+ |
||||||||||
November |
20, |
2002 |
48.2100 |
48.3300 |
48.2100 |
48.2200 |
76.1725 |
76.2125 |
48.2975 |
48.3550 |
39.3650 |
39.3825 |
November |
21, |
2002 |
48.2100 |
48.2400 |
48.2050 |
48.2150 |
75.8275 |
75.8675 |
48.2350 |
48.2575 |
39.3875 |
39.4100 |
November |
22, |
2002 |
48.2000 |
48.3300 |
48.1900 |
48.2000 |
76.2175 |
76.2575 |
48.3200 |
48.3550 |
39.2675 |
39.2925 |
November |
25, |
2002 |
48.2000 |
47.9800 |
48.1900 |
48.2000 |
75.9225 |
75.9625 |
47.9625 |
47.9975 |
39.2950 |
39.3275 |
November |
26, |
2002 |
48.2100 |
47.8200 |
48.2050 |
48.2150 |
75.4650 |
75.5000 |
47.7750 |
47.8350 |
39.5225 |
39.5475 |
November |
27, |
2002 |
48.2100 |
47.9100 |
48.2000 |
48.2100 |
74.8875 |
74.9275 |
47.8975 |
47.9300 |
39.5900 |
39.6150 |
November |
28, |
2002 |
48.2400 |
47.7800 |
48.2350 |
48.2450 |
74.6200 |
74.6600 |
47.7725 |
47.7975 |
39.4425 |
39.4675 |
November |
29, |
2002 |
48.2700 |
47.9600 |
48.2700 |
48.2800 |
74.8725 |
74.9150 |
47.9550 |
47.9800 |
39.4750 |
39.5000 |
+ : |
Market closed. |
|
FEDAI : |
Foreign Exchange Dealers’ Association of India. |
Source : FEDAI for FEDAI rates. |
Note : |
Euro Reference rate was announced by RBI with effect from January 1, 2002. |
|
ਇਸ ਪੇਜ ਨੂੰ ਸ਼ੇਅਰ ਕਰੋ:
ਭਾਰਤੀ ਰਿਜ਼ਰਵ ਬੈਂਕ ਮੋਬਾਈਲ ਐਪਲੀਕੇਸ਼ਨ ਇੰਸਟਾਲ ਕਰੋ ਅਤੇ ਨਵੀਨਤਮ ਖਬਰਾਂ ਤੱਕ ਤੇਜ਼ ਐਕਸੈਸ ਪ੍ਰਾਪਤ ਕਰੋ!
