No. 47 : Daily Foreign Exchange Spot Rates - ਆਰਬੀਆਈ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
|||||||||||
Rs. Per Foreign Currency |
US Dollar |
Pound |
Sterling |
Euro |
One Hundred |
||||||||
Japanese Yen |
|||||||||||||
US Dollar |
Euro |
||||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
|||
|
|||||||||||||
October |
1, |
2003 |
45.6800 |
53.3500 |
45.6500 |
45.6600 |
75.8800 |
75.9150 |
53.2825 |
53.3125 |
41.0525 |
41.0725 |
|
October |
2, |
2003 + |
|||||||||||
October |
3, |
2003 |
45.4600 |
53.1600 |
45.4550 |
45.4650 |
75.9225 |
75.9500 |
53.1425 |
53.1675 |
41.0350 |
41.0625 |
|
October |
6, |
2003 |
45.4200 |
52.4200 |
45.4200 |
45.4300 |
75.3525 |
75.3875 |
52.4150 |
52.4400 |
40.8450 |
40.8650 |
|
October |
7, |
2003 |
45.3600 |
53.1600 |
45.3600 |
45.3700 |
75.9725 |
76.0125 |
53.2400 |
53.2650 |
40.9050 |
40.9250 |
|
October |
8, |
2003 |
45.2900 |
53.5100 |
45.2800 |
45.2900 |
75.4000 |
75.4625 |
53.5175 |
53.5425 |
41.3375 |
41.3650 |
|
October |
9, |
2003 |
45.3300 |
53.7300 |
45.3200 |
45.3300 |
75.5700 |
75.6150 |
53.7225 |
53.7475 |
41.5350 |
41.5650 |
|
October |
10, |
2003 |
45.3800 |
53.1200 |
45.3800 |
45.3900 |
75.4175 |
75.4425 |
53.1275 |
53.1600 |
41.6225 |
41.6625 |
|
October |
13, |
2003 |
45.3500 |
53.3700 |
45.3500 |
45.3600 |
75.3850 |
75.4300 |
53.3600 |
53.3875 |
41.8000 |
41.8225 |
|
October |
14, |
2003 |
45.5900 |
52.8400 |
45.5700 |
45.5900 |
75.4650 |
75.5200 |
52.8700 |
52.9100 |
41.4775 |
41.5125 |
|
October |
15, |
2003 |
45.7100 |
53.6200 |
45.7000 |
45.7100 |
76.5200 |
76.5650 |
53.5775 |
53.6050 |
41.9450 |
41.9675 |
|
October |
16, |
2003 |
45.2900 |
52.6500 |
45.3000 |
45.3200 |
75.6200 |
75.6800 |
52.6700 |
52.7125 |
41.2825 |
41.3100 |
|
October |
17, |
2003 |
45.3500 |
52.5000 |
45.3300 |
45.3400 |
75.8875 |
75.9300 |
52.5250 |
52.5500 |
41.2550 |
41.2850 |
|
October |
20, |
2003 |
45.3500 |
52.8200 |
45.3400 |
45.3500 |
75.9125 |
75.9650 |
52.8525 |
52.8775 |
41.3575 |
41.3775 |
|
October |
21, |
2003 |
45.3100 |
52.7100 |
45.3050 |
45.3150 |
75.7625 |
75.8025 |
52.7075 |
52.7425 |
41.2400 |
41.2675 |
|
October |
22, |
2003 |
45.3700 |
53.0700 |
45.3550 |
45.3650 |
76.0650 |
76.0850 |
53.0975 |
53.1350 |
41.4125 |
41.4250 |
|
October |
23, |
2003 |
45.3300 |
53.5900 |
45.3200 |
45.3300 |
76.7950 |
76.8400 |
53.6350 |
53.6700 |
41.2675 |
41.3000 |
|
October |
24, |
2003 |
45.3300 |
53.5100 |
45.3200 |
45.3300 |
76.8400 |
76.8850 |
53.5150 |
53.5400 |
41.2650 |
41.2925 |
|
October |
27, |
2003 |
45.3400 |
53.2900 |
45.3350 |
45.3450 |
76.7975 |
76.8375 |
53.2775 |
53.2975 |
41.7450 |
41.7650 |
|
October |
28, |
2003 |
45.4000 |
53.1700 |
45.3900 |
45.4000 |
76.8000 |
76.8400 |
53.1525 |
53.1725 |
41.9025 |
41.9325 |
|
October |
29, |
2003 |
45.3100 |
52.9900 |
45.3050 |
45.3150 |
77.0775 |
77.1175 |
52.9975 |
53.0325 |
41.9425 |
41.9700 |
|
October |
30, |
2003 |
45.3200 |
52.8600 |
45.3050 |
45.3150 |
76.9875 |
77.0275 |
52.8900 |
52.9150 |
41.8900 |
41.9300 |
|
October |
31, |
2003 |
45.3200 |
52.6600 |
45.3100 |
45.3200 |
76.8100 |
76.8500 |
52.6550 |
52.6900 |
41.5725 |
41.6000 |