Appendix Table V.11 : Indicators of Equity Markets - ਆਰਬੀਆਈ - Reserve Bank of India
Appendix Table V.11 : Indicators of Equity Markets
|
|||||||||
Year/Month |
BSE Sensex (Base : 1978-79=100) |
S&P CNX Nifty |
|||||||
Average @ |
High |
Low |
End of |
Average @ |
High |
||||
the Year/ |
|||||||||
Month |
|||||||||
|
|||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
|||
|
|||||||||
2000-01 |
4270 |
5542 |
3541 |
3604 |
1335 |
1625 |
|||
(-8.4) |
(-2.5) |
||||||||
2001-02 |
3332 |
3742 |
2600 |
3469 |
1077 |
1198 |
|||
(-22.0) |
(-19.3) |
||||||||
2002-03 |
3206 |
3513 |
2834 |
3049 |
1037 |
1147 |
|||
(-3.8) |
(-3.7) |
||||||||
2002 |
|||||||||
April |
3435 |
3513 |
3301 |
3338 |
1121 |
1147 |
|||
May |
3303 |
3462 |
3114 |
3126 |
1080 |
1128 |
|||
June |
3257 |
3362 |
3161 |
3245 |
1066 |
1097 |
|||
July |
3215 |
3359 |
2988 |
2988 |
1035 |
1082 |
|||
August |
3053 |
3181 |
2950 |
3181 |
978 |
1011 |
|||
September |
3086 |
3187 |
2991 |
2991 |
987 |
1014 |
|||
October |
2950 |
3010 |
2834 |
2949 |
955 |
974 |
|||
November |
3058 |
3229 |
2948 |
3229 |
992 |
1050 |
|||
December |
3316 |
3398 |
3207 |
3377 |
1074 |
1098 |
|||
2003 |
|||||||||
January |
3328 |
3390 |
3220 |
3250 |
1073 |
1100 |
|||
February |
3279 |
3322 |
3223 |
3284 |
1056 |
1070 |
|||
March |
3156 |
3277 |
3049 |
3049 |
1016 |
1059 |
|||
April |
3037 |
3215 |
2924 |
2960 |
965 |
1032 |
|||
May |
3033 |
3181 |
2943 |
3181 |
963 |
1007 |
|||
June |
3387 |
3607 |
3182 |
3607 |
1069 |
1134 |
|||
Memo Item : |
2002-03 |
2001-02 |
2000-01 |
1999-2000 |
2002-03 |
2001-02 |
|||
a) Co-efficient of |
4.8 |
7.2 |
8.8 |
13.2 |
5.2 |
6.8 |
|||
Variation (%)@ |
|||||||||
b) Dispersion (Range)@ |
679 |
1,142 |
2,001 |
2,689 |
224 |
344 |
|||
c) Market Capitalisation # * |
5,72,198 |
6,12,224 |
5,71,553 |
9,12,842 |
5,37,133 |
6,36,861 |
|||
|
|
|||||||||
Year/Month |
S&P CNX Nifty |
The Stock |
National Stock |
||||||
Low |
End of |
Turnover # |
Price/ |
Turnover # |
Price/ |
||||
the Year/ |
Earning |
Earning |
|||||||
Month |
Ratio $ |
Ratio $ |
|||||||
|
|||||||||
1 |
8 |
9 |
10 |
11 |
12 |
13 |
|||
|
|||||||||
2000-01 |
1125 |
1148 |
10,00,032 |
23.86 |
13,39,510 |
20.35 |
|||
2001-02 |
854 |
1130 |
3,07,292 |
16.55 |
5,13,167 |
15.72 |
|||
2002-03 |
923 |
978 |
3,14,073 |
14.51 |
6,17,989 |
15.24 |
|||
2002 |
|||||||||
April |
1074 |
1085 |
28,875 |
16.83 |
53,320 |
18.02 |
|||
May |
1027 |
1029 |
28,138 |
16.19 |
54,979 |
17.44 |
|||
June |
1040 |
1058 |
23,320 |
15.92 |
44,241 |
16.28 |
|||
July |
959 |
959 |
26,724 |
15.34 |
51,398 |
16.39 |
|||
August |
954 |
1011 |
23,780 |
13.62 |
46,113 |
14.54 |
|||
September |
963 |
963 |
24,410 |
13.14 |
46,499 |
14.69 |
|||
October |
923 |
951 |
27,641 |
12.68 |
51,902 |
14.25 |
|||
November |
951 |
1050 |
25,981 |
13.22 |
51,352 |
14.55 |
|||
December |
1036 |
1094 |
30,582 |
14.37 |
61,973 |
14.57 |
|||
2003 |
|||||||||
January |
1035 |
1042 |
30,898 |
14.43 |
64,762 |
14.56 |
|||
February |
1036 |
1063 |
23,461 |
14.22 |
48,289 |
14.32 |
|||
March |
978 |
978 |
20,265 |
13.74 |
43,160 |
13.85 |
|||
April |
924 |
934 |
20,823 |
13.21 |
48,971 |
13.20 |
|||
May |
936 |
1007 |
22,510 |
13.21 |
54,690 |
11.15 |
|||
June |
1011 |
1134 |
24,933 |
14.61 |
61,586 |
12.20 |
|||
Memo Item : |
2000-01 |
1999-2000 |
|||||||
a) Co-efficient of |
7.5 |
14.7 |
|||||||
Variation (%)@ |
|||||||||
b) Dispersion (Range)@ |
500 |
825 |
|||||||
c) Market Capitalisation # * |
6,57,847 |
10,20,426 |
|||||||
|
|||||||||
@ Based on daily closing indices. |