(` per unit of foreign currency)

Date

US Dollar

Pound Sterling

Euro

Japanese Yen

Date

US Dollar

Pound Sterling

Euro

Japanese Yen

1

2

3

4

5

1

2

3

4

5

2010-11

05-Apr-10

44.7200

68.1363

60.2813

47.2850

27-Jul-10

46.7550

72.5520

60.7965

53.7540

06-Apr-10

44.4550

67.6600

59.6875

47.2750

28-Jul-10

46.5750

72.6800

60.6060

53.0130

07-Apr-10

44.4300

67.7813

59.4063

47.2738

29-Jul-10

46.6400

72.8350

60.7865

53.4250

08-Apr-10

44.6850

67.8325

59.4863

47.9475

30-Jul-10

46.4500

72.5175

60.7363

53.6875

09-Apr-10

44.3450

67.8438

59.3163

47.3525

02-Aug-10

46.2000

72.7450

60.4275

53.3588

12-Apr-10

44.3500

68.4825

60.4800

47.5500

03-Aug-10

46.2150

73.4400

60.7913

53.4338

13-Apr-10

44.6250

68.6200

60.6413

48.0688

04-Aug-10

46.2250

73.6750

61.1025

54.0738

15-Apr-10

44.3950

68.8563

60.5525

47.5900

05-Aug-10

46.2250

73.4450

60.8063

53.6563

16-Apr-10

44.4850

68.5375

60.1788

48.0238

06-Aug-10

46.0350

73.2300

60.7613

53.4575

19-Apr-10

44.6000

68.0288

60.0500

48.4988

09-Aug-10

46.0650

73.5700

61.2088

53.8425

10-Aug-10

46.2950

73.1525

60.9188

53.9225

20-Apr-10

44.6050

68.2813

60.0238

48.1463

11-Aug-10

46.5300

73.4350

60.7963

54.5200

21-Apr-10

44.4100

68.3625

59.6613

47.5963

12-Aug-10

46.9350

73.6600

60.5388

54.9975

22-Apr-10

44.4550

68.7188

59.5875

47.8038

13-Aug-10

46.5750

72.7925

60.0538

54.0838

23-Apr-10

44.5400

68.2750

58.9063

47.6750

16-Aug-10

46.7950

73.1575

74.8875

54.5050

26-Apr-10

44.3250

68.3813

59.1650

47.0225

17-Aug-10

46.6850

73.1550

59.9838

54.7563

27-Apr-10

44.4450

68.6363

59.4475

47.3675

18-Aug-10

46.6350

72.4200

59.8888

54.5338

28-Apr-10

44.6100

68.0900

58.9138

47.8063

20-Aug-10

46.5850

72.4763

59.6838

54.5588

29-Apr-10

44.5650

67.6675

58.8888

47.3850

23-Aug-10

46.6050

72.5850

59.2588

54.5688

30-Apr-10

44.4450

68.3388

58.9563

47.2575

24-Aug-10

46.7950

72.2325

59.2288

55.0913

25-Aug-10

46.9400

72.3175

59.3463

55.6850

03-May-10

44.5650

67.9688

59.0175

47.3850

26-Aug-10

46.8050

72.8475

59.4725

55.2438

04-May-10

44.5600

67.8825

58.7475

46.9450

27-Aug-10

46.8700

72.6838

59.6063

55.3100

05-May-10

44.8800

68.0338

58.2750

47.2800

30-Aug-10

46.8350

72.7825

59.6488

55.1000

06-May-10

45.4550

68.5138

58.0538

48.4750

31-Aug-10

47.0750

72.6425

59.5213

55.9588

07-May-10

45.5800

67.0488

57.8038

49.5250

01-Sep-10

46.8700

72.2125

59.6025

55.5225

10-May-10

44.9750

66.8888

58.3375

48.3888

02-Sep-10

46.7800

72.1390

59.9650

55.5750

11-May-10

45.1500

66.6788

57.2913

48.8313

03-Sep-10

46.6750

71.9915

59.8485

55.3970

12-May-10

45.3450

67.5413

57.2875

48.9513

06-Sep-10

46.4800

71.9620

60.0085

55.1135

13-May-10

44.9850

66.8888

56.9625

48.1713

07-Sep-10

46.7050

71.7765

59.7590

55.5775

14-May-10

45.0950

65.7100

56.5788

48.5575

08-Sep-10

46.7050

71.8840

59.4335

55.8950

09-Sep-10

46.5550

71.8510

59.1065

55.6280

17-May-10

45.7200

65.6413

56.1675

49.6613

13-Sep-10

46.3150

71.6725

59.3935

55.1800

18-May-10

45.5550

65.9275

56.3813

49.1713

14-Sep-10

46.3650

71.2350

59.6410

55.4535

19-May-10

45.9950

65.8888

56.0900

49.9813

15-Sep-10

46.3700

71.8450

60.1760

54.6610

20-May-10

46.7450

66.9900

57.6850

51.3513

16-Sep-10

46.2950

72.1925

60.1370

54.2450

21-May-10

46.9750

67.7188

59.0450

52.0938

17-Sep-10

45.9700

72.1710

60.3425

53.6500

24-May-10

46.6750

67.6538

58.4000

51.6575

20-Sep-10

45.6150

71.4150

59.6185

53.2300

25-May-10

47.4150

67.9863

58.2188

52.8450

21-Sep-10

45.7300

71.2525

59.8335

53.4510

26-May-10

47.5750

68.4150

58.4600

52.6963

22-Sep-10

45.5400

71.4525

60.6365

53.6485

28-May-10

46.5450

67.8063

57.3663

51.0363

23-Sep-10

45.5950

71.4390

61.0900

53.9135

31-May-10

46.4400

67.3100

57.1725

50.7538

24-Sep-10

45.5470

71.4010

60.7600

53.7850

27-Sep-10

45.0550

71.3125

60.6290

53.4810

01-Jun-10

46.6950

67.7338

57.2388

51.2150

28-Sep-10

45.1400

71.3165

60.6750

53.5990

02-Jun-10

47.2050

69.5000

57.6238

51.6213

29-Sep-10

44.9250

71.1340

61.0265

53.7020

03-Jun-10

46.5250

68.5413

57.2350

50.3663

30-Sep-10

44.9250

71.1340

61.0265

53.7020

04-Jun-10

46.6700

68.3388

56.8488

50.3513

01-Oct-10

44.6800

70.2035

60.9580

53.5310

07-Jun-10

47.2800

68.2675

56.3963

51.8588

04-Oct-10

44.3650

70.0815

61.1300

53.2410

08-Jun-10

46.9650

68.0613

56.1375

51.1263

05-Oct-10

44.7200

70.7650

61.3180

53.4235

09-Jun-10

46.9850

67.9113

56.2013

51.4025

06-Oct-10

44.2950

70.4485

61.3485

53.2610

10-Jun-10

46.9950

68.4738

56.6075

51.6400

07-Oct-10

44.2750

70.3020

61.7000

53.4500

11-Jun-10

46.8150

68.9650

56.6725

51.1388

08-Oct-10

44.3650

70.3450

61.8230

53.8500

44.2950

70.6200

61.9340

54.0410

14-Jun-10

46.5750

68.2388

56.8313

50.6688

12-Oct-10

44.7300

70.9915

61.7865

54.6350

15-Jun-10

46.7350

68.7550

56.9325

51.2413

13-Oct-10

44.5000

70.5060

62.1235

54.3650

16-Jun-10

46.3450

68.6563

57.1463

50.6200

14-Oct-10

44.1650

70.6315

62.2660

54.3900

17-Jun-10

46.5050

68.3763

57.0800

50.9188

15-Oct-10

44.0300

70.5515

61.9410

54.2400

18-Jun-10

46.1300

68.4363

57.1613

50.8125

18-Oct-10

44.2650

70.4025

61.4570

54.5360

21-Jun-10

45.6400

68.0588

56.8338

50.2738

19-Oct-10

44.4750

70.5325

61.8540

54.6140

22-Jun-10

46.0500

67.8938

56.7088

50.7213

20-Oct-10

44.3050

69.6980

61.0500

54.4920

23-Jun-10

46.3050

68.6825

56.8275

51.2338

21-Oct-10

44.3600

70.1835

61.9860

54.7850

24-Jun-10

46.2300

69.2225

57.0125

51.4513

22-Oct-10

44.4700

70.0050

62.1090

54.8515

25-Jun-10

46.5500

69.6438

57.4175

52.0050

25-Oct-10

44.3550

69.9150

62.3240

54.9250

44.4250

70.1135

62.0910

55.0220

28-Jun-10

46.1600

69.3788

57.0325

51.6413

27-Oct-10

44.5250

70.4875

61.4535

54.4610

29-Jun-10

46.5250

70.0963

56.9438

52.3813

28-Oct-10

44.4900

70.3875

61.5700

54.6025

30-Jun-10

46.5900

70.0625

56.9463

52.5938

29-Oct-10

44.5350

70.9290

61.8115

55.2120

01-Jul-10

46.6800

69.5415

56.9600

52.8300

01-Nov-10

44.4050

71.3800

62.1490

55.1920

02-Jul-10

46.6850

70.7650

58.2765

53.0535

02-Nov-10

44.4300

71.3725

61.9310

55.1650

05-Jul-10

46.6950

70.8925

58.5625

53.1263

03-Nov-10

44.3550

71.0935

62.1010

55.0060

06-Jul-10

46.8050

71.0260

58.7800

53.3365

04-Nov-10

44.3250

71.4615

62.6060

54.8375

07-Jul-10

47.0800

71.2135

59.2663

53.9370

08-Nov-10

44.2650

71.3970

61.7990

54.5000

08-Jul-10

46.8500

71.3315

59.3138

53.0300

09-Nov-10

44.4050

71.5965

61.5840

54.8985

09-Jul-10

46.7600

70.9400

59.3900

52.8165

10-Nov-10

44.3950

71.0360

61.1210

54.2520

44.2500

71.4310

60.9690

53.7965

12-Jul-10

46.7300

69.9600

58.7785

52.6215

12-Nov-10

44.6450

71.6460

60.7960

54.2035

13-Jul-10

46.9350

70.3010

58.8990

52.9450

15-Nov-10

45.1550

72.7650

61.7760

54.4530

14-Jul-10

46.6300

70.9170

59.3065

52.4250

16-Nov-10

45.2250

72.5450

61.5585

54.5240

15-Jul-10

46.7300

71.3000

59.4910

53.0475

18-Nov-10

45.4350

72.3775

61.8090

54.6150

16-Jul-10

46.7950

72.0760

60.3775

53.6510

19-Nov-10

45.2600

72.6150

61.7910

54.2585

19-Jul-10

47.0850

71.9360

60.6335

54.3613

22-Nov-10

45.2950

72.5675

62.2835

54.2900

20-Jul-10

47.1000

72.0988

61.2815

54.1810

23-Nov-10

45.6150

72.5630

61.8210

54.5010

21-Jul-10

47.2400

72.3525

60.9863

54.2135

24-Nov-10

45.6600

72.1780

61.1310

54.9000

22-Jul-10

47.3250

71.7450

60.3613

54.7935

25-Nov-10

45.6500

71.9270

60.8310

54.6900

23-Jul-10

47.0050

71.9550

60.5835

54.0225

26-Nov-10

45.7500

71.9100

60.8710

54.5475

26-Jul-10

46.8700

72.5430

60.6285

53.6065

29-Nov-10

45.8100

71.5325

60.6590

54.4875

(Continued)

TABLE 220 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Concld.)

(` per unit of foreign currency)

Date

US Dollar

Pound Sterling

Euro

Japanese Yen

Date

US Dollar

Pound Sterling

Euro

Japanese Yen

1

2

3

4

5

1

2

3

4

5

30-Nov-10

46.0350

71.6010

60.3710

54.7635

21-Mar-11

45.0550

73.0500

63.8088

55.6650

22-Mar-11

44.9700

73.3463

63.9813

55.5913

01-Dec-10

45.7050

71.2288

59.5663

54.7688

23-Mar-11

44.9550

73.5463

63.6888

55.5925

02-Dec-10

45.3600

70.8613

59.5213

53.9263

24-Mar-11

44.7750

72.6775

63.0700

55.2850

03-Dec-10

45.0850

70.4500

59.6338

53.9525

25-Mar-11

44.6600

71.9475

63.2963

55.1600

06-Dec-10

44.8300

70.5875

59.9113

54.1200

28-Mar-11

44.7800

71.6438

62.9475

54.8213

07-Dec-10

44.8450

70.6125

59.7288

54.2713

29-Mar-11

44.6850

71.6475

63.1013

54.7238

08-Dec-10

45.1250

70.8463

59.6138

53.7338

30-Mar-11

44.7650

71.6938

63.0000

54.0113

09-Dec-10

45.1600

71.4638

60.0363

53.8038

31-Mar-11

44.6450

71.9163

63.2350

54.0175

10-Dec-10

45.2100

71.4063

59.9888

54.0113

13-Dec-10

45.2550

71.4238

59.7000

53.8013

05-Apr-11

44.4600

71.6100

63.3238

52.7238

14-Dec-10

45.0150

71.4238

60.3063

53.9388

06-Apr-11

44.2100

72.2350

63.0913

51.8675

15-Dec-10

45.3250

71.2238

60.2550

54.0513

07-Apr-11

44.2150

71.9575

63.2163

51.8500

16-Dec-10

45.3850

70.6550

60.0538

53.8863

08-Apr-11

44.0450

72.1750

63.3963

51.7625

20-Dec-10

45.3950

70.4475

59.7875

54.1100

11-Apr-11

44.2050

72.2750

63.9013

52.1563

21-Dec-10

45.2500

70.3688

59.6113

54.0750

13-Apr-11

44.4900

72.3750

64.4350

52.9300

22-Dec-10

45.1350

69.9113

59.3350

53.9025

15-Apr-11

44.5250

72.7313

64.4213

53.4863

18-Apr-11

44.2750

72.0900

63.6800

53.4113

23-Dec-10

45.0200

69.4213

59.1200

54.1550

19-Apr-11

44.6850

72.5700

63.5588

54.1900

24-Dec-10

45.2150

69.9038

59.3500

54.4725

20-Apr-11

44.3700

72.5500

63.9238

53.5200

27-Dec-10

45.1500

69.7013

59.3250

54.5488

21-Apr-11

44.3000

72.9300

64.6913

53.9975

28-Dec-10

45.1600

69.8688

59.7350

54.7900

25-Apr-11

44.4500

73.3650

64.7728

54.0725

29-Dec-10

45.1200

69.4350

59.2288

54.8663

26-Apr-11

44.5850

73.4363

64.8263

54.5550

30-Dec-10

44.9000

69.6825

59.4763

55.1425

27-Apr-11

44.4000

73.2575

65.1688

54.2888

31-Dec-10

44.8050

69.2738

59.8500

55.0700

28-Apr-11

44.3250

74.1400

65.7763

54.2363

29-Apr-11

44.3800

73.8813

65.8238

54.4038

03-Jan-11

44.6700

69.4525

59.3775

54.9725

04-Jan-11

44.8350

69.3213

59.7913

54.5500

02-May-11

44.3000

73.8850

65.5463

54.3625

05-Jan-11

45.2050

70.2800

59.9988

55.0850

03-May-11

44.3400

73.7050

65.7288

54.7438

04-May-11

44.5900

73.4950

66.0350

55.1238

06-Jan-11

45.3050

70.2563

59.5550

54.4700

05-May-11

44.5650

73.5900

66.1988

55.4813

07-Jan-11

45.3750

70.0438

58.9375

54.3488

06-May-11

44.7800

73.4275

65.2763

55.5888

10-Jan-11

45.4400

70.6163

58.6525

54.6713

09-May-11

44.6900

73.2050

64.4013

55.4400

11-Jan-11

45.3150

70.5413

58.7213

54.5638

10-May-11

44.7500

73.2450

63.9138

55.6213

12-Jan-11

45.1600

70.6388

58.6900

54.3438

11-May-11

44.6850

73.1338

64.4113

55.2938

13-Jan-11

45.1300

71.0638

59.1175

54.3375

12-May-11

44.8000

73.2325

63.6113

55.2713

14-Jan-11

45.3050

71.7388

60.4113

54.8488

13-May-11

44.9100

73.0600

64.0438

55.6613

17-Jan-11

45.5750

72.2863

60.7338

54.9725

16-May-11

45.0750

72.9838

63.5650

55.6863

18-Jan-11

45.5150

72.5325

60.6350

55.1600

18-May-11

45.0850

73.3350

64.3025

55.5550

19-Jan-11

45.3700

72.6925

61.1638

55.1350

19-May-11

44.9800

72.6813

64.1550

55.1063

20-May-11

44.9350

72.9175

64.3238

54.9800

20-Jan-11

45.5800

72.7275

61.4513

55.5350

23-May-11

45.2650

73.2975

63.6263

55.2925

21-Jan-11

45.6950

72.7700

61.6700

55.1363

24-May-11

45.2550

72.8400

63.6125

55.3300

24-Jan-11

45.5875

72.8075

62.0163

55.0875

25-May-11

45.3750

73.2977

63.7263

55.4188

25-Jan-11

45.5300

72.7913

62.1513

55.2238

26-May-11

45.2850

73.7850

64.1662

55.3300

26-Jan-11

45.5300

72.7915

62.1510

55.2240

27-May-11

45.2100

74.3100

64.3950

55.8038

27-Jan-11

45.5750

72.5213

62.4763

55.4463

30-May-11

45.0950

74.2600

64.3550

55.7938

28-Jan-11

45.7450

72.7363

62.7538

55.3475

31-May-11

45.0250

74.4300

64.7550

55.2963

31-Jan-11

45.9550

72.9700

62.5513

56.0325

01-Jun-11

44.8850

73.8420

64.6440

55.1680

01-Feb-11

45.8100

73.5900

62.8463

55.9550

02-Jun-11

44.9450

73.4700

64.5950

55.4715

02-Feb-11

45.6300

73.7263

63.1638

55.9875

03-Jun-11

44.8550

73.3130

64.9250

55.6140

06-Jun-11

44.7150

73.4690

65.4740

55.6680

03-Feb-11

45.6300

73.8888

62.9613

55.8950

07-Jun-11

44.7400

73.2670

65.4985

55.7125

04-Feb-11

45.6450

73.6688

62.2300

55.9338

08-Jun-11

44.6100

73.2770

65.4685

55.7860

07-Feb-11

45.5900

73.5800

62.0413

55.4425

09-Jun-11

44.7300

73.4900

65.4090

55.8385

08-Feb-11

45.3900

73.3125

61.8413

55.1688

10-Jun-11

44.7200

72.9270

64.7210

55.8280

09-Feb-11

45.3250

72.8825

61.8638

55.0300

13-Jun-11

44.8700

72.8260

64.3525

55.7915

10-Feb-11

45.5750

73.3575

62.4138

55.1888

14-Jun-11

44.7700

73.4530

64.5420

55.7640

11-Feb-11

45.7550

73.3800

62.0300

54.7825

15-Jun-11

44.6850

73.0450

64.3120

55.5260

14-Feb-11

45.5000

73.0688

61.6288

54.6950

16-Jun-11

44.9000

72.5390

63.3915

55.5450

15-Feb-11

45.4600

72.9225

61.4263

54.4425

17-Jun-11

44.9250

72.4070

63.6050

55.7350

17-Feb-11

45.3800

73.0913

61.6038

54.2850

20-Jun-11

44.9950

72.6000

64.0080

55.1280

18-Feb-11

45.1700

73.0225

61.4213

54.2225

21-Jun-11

44.9100

72.9025

64.4760

56.0050

44.8250

72.8275

64.5940

55.8540

21-Feb-11

45.1100

73.2525

61.7013

54.2450

23-Jun-11

44.9300

72.0970

64.2340

55.8550

22-Feb-11

45.2050

73.0750

61.4113

54.2538

24-Jun-11

44.9500

71.9135

64.0840

55.8600

23-Feb-11

45.2050

73.1750

61.8988

54.6913

27-Jun-11

45.1000

71.8880

63.7540

55.8615

24-Feb-11

45.3650

73.5350

62.3813

55.2550

28-Jun-11

45.0500

71.9150

64.3450

55.7700

25-Feb-11

45.3600

73.2300

62.6850

55.3275

29-Jun-11

44.9450

71.9135

64.6090

55.4915

28-Feb-11

45.1750

72.7900

62.1675

55.3113

30-Jun-11

44.7250

71.9550

64.8040

55.5960

01-Mar-11

45.1150

73.4000

62.3213

54.9175

01-Jul-11

44.5850

71.7200

64.8035

55.3060

03-Mar-11

44.9550

73.3663

62.3338

54.9238

04-Jul-11

44.4550

71.5300

64.6140

55.0420

04-Mar-11

44.9950

73.2525

62.8175

54.6550

05-Jul-11

44.5050

71.2550

64.4015

54.8660

07-Mar-11

45.1350

73.3738

63.0638

54.8525

06-Jul-11

44.3900

71.2750

64.1565

54.9015

08-Mar-11

45.0300

72.9750

62.9338

54.6775

07-Jul-11

44.4000

70.9450

63.6850

54.8385

44.3400

70.7770

63.6380

54.5450

09-Mar-11

45.0250

72.7150

62.5538

54.3250

11-Jul-11

44.3750

70.9590

62.9765

54.9365

10-Mar-11

45.1100

72.9050

62.5588

54.4450

12-Jul-11

44.6900

70.8700

62.2665

55.9500

11-Mar-11

45.2150

72.5750

62.4438

54.3550

13-Jul-11

44.5900

71.0350

62.4340

56.0915

14-Mar-11

45.1600

72.6038

62.9550

55.0063

14-Jul-11

44.5350

71.8800

63.2860

56.3550

15-Mar-11

45.2600

72.9213

63.0688

55.3300

15-Jul-11

44.5250

71.8950

62.9790

56.2360

16-Mar-11

45.1900

72.6150

63.1438

55.9250

18-Jul-11

44.5650

71.7300

62.5910

56.4075

17-Mar-11

45.2400

72.5725

63.0013

57.1425

18-Mar-11

45.0900

72.8225

63.4300

55.1825

Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.