1999

2000

Item

As on Friday

Jan. 15

Dec. 17

Dec. 24

Dec. 31

Jan. 7

Jan. 14

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,360

4,440

4,510

4,530

4,460

4,475

(Rs. per 10 grams)

Closing

4,350

4,440

4,510

4,530

4,470

4,480

Silver (999.0 fineness)

Opening

7,740

8,115

8,125

8,260

8,080

8.050

(Rs. per kilogram)

Closing

7,750

8,125

8,160

8,225

8,090

8,065

Note : In case Friday is a holiday, prices relate to the preceding working day.
Source : Bombay Bullion Association Ltd.