1999

2000

Item

As on Friday

Mar. 12

Feb. 11

Feb. 18

Feb. 25

Mar. 3

Mar. 10

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,390

4,770

4,770

4,700

4,590

4,600

(Rs. per 10 grams)

Closing

4,400

4,800

4,780

4,700

4,580

4,600

Silver (999.0 fineness)

Opening

7,995

8,285

8,220

8,185

8,020

8,035

(Rs. per kilogram)

Closing

7,955

8,265

8,215

8,130

8,020

8,015

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.