Merchant

Inter-bank

FCY / INR

FCY / FCY

FCY / INR

FCY / FCY

Spot

Forward

Forward

Spot

Forward

Forward

Spot

Swap

Forward

Spot

Swap

Forward

Cancel-

Cancel-

PositionDate

lation

lation

1

2

3

4

5

6

7

8

9

10

11

12

13

Purchases

Mar.

22, 2004

612

292

83

82

101

51

1334

1311

63

842

179

34

Mar.

23, 2004

1072

564

150

10

23

47

2126

1457

59

708

167

1

Mar.

24, 2004

645

764

136

15

30

37

1635

3080

166

611

167

29

Mar.

25, 2004

703

289

137

58

53

61

1290

1513

29

747

276

93

Mar.

26, 2004

1183

524

174

15

61

33

1776

1552

183

666

253

13

Mar.

29, 2004

772

564

205

33

81

71

1956

1693

167

523

563

3

Mar.

30, 2004 +

Mar.

31, 2004

1326

910

286

18

50

78

3187

2019

159

593

243

17

Apr.

1, 2004 +

Apr.

2, 2004

935

876

128

35

65

33

2703

2937

70

679

217

5

Sales

Mar.

22, 2004

609

293

167

80

70

94

1143

1270

51

843

372

5

Mar.

23, 2004

567

424

502

9

21

49

2225

1381

71

669

213

2

Mar.

24, 2004

807

329

311

14

53

42

1904

2343

189

666

246

42

Mar.

25, 2004

533

300

162

13

52

103

1234

1401

55

794

246

47

Mar.

26, 2004

943

449

268

13

54

54

1813

1406

123

664

249

9

Mar.

29, 2004

661

407

343

55

73

60

2077

1782

218

541

576

4

Mar.

30, 2004 +

Mar.

31, 2004

1210

733

459

33

77

78

3393

2060

124

626

412

6

Apr.

1, 2004 +

Apr.

2, 2004

533

308

561

35

69

37

3333

3191

91

687

360

2