31. Index Numbers of Ordinary Share Prices - ஆர்பிஐ - Reserve Bank of India
31. Index Numbers of Ordinary Share Prices
Year/Month |
BSE Sensitive Index |
BSE - 100 |
S&P CNX Nifty |
||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
|
2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
2006-07 |
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
2007-08 |
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
2008-09 |
12365.55 |
17600.12 |
8160.40 |
6433.13 |
9348.64 |
4160.43 |
3731.03 |
5228.20 |
2524.20 |
2009-10 |
15585.21 |
17711.35 |
9901.99 |
8187.25 |
9419.46 |
5028.39 |
4657.77 |
5302.85 |
3060.35 |
2010-11 |
18605.18 |
21004.96 |
16022.48 |
9840.17 |
11141.18 |
8539.58 |
5583.54 |
6312.45 |
4806.75 |
December 2010 |
19927.59 |
20509.09 |
19242.36 |
10418.43 |
10675.02 |
10060.67 |
5971.32 |
6134.50 |
5766.50 |
January 2011 |
19288.54 |
20561.05 |
18327.76 |
10061.75 |
10715.23 |
9569.01 |
5782.71 |
6157.60 |
5505.90 |
February 2011 |
18036.62 |
18506.82 |
17463.04 |
9382.24 |
9633.57 |
9068.47 |
5400.92 |
5546.45 |
5225.80 |
March 2011 |
18456.85 |
19445.22 |
17839.05 |
9606.17 |
10095.74 |
9326.74 |
5538.42 |
5833.75 |
5364.75 |
April 2011 |
19450.14 |
19701.73 |
19091.17 |
10147.50 |
10261.50 |
9979.23 |
5839.09 |
5911.50 |
5729.10 |
May 2011 |
18325.45 |
18998.02 |
17847.24 |
9576.10 |
9915.60 |
9342.14 |
5492.20 |
5701.30 |
5348.95 |
June 2011 |
18228.94 |
18845.87 |
17506.63 |
9554.25 |
9803.89 |
9196.70 |
5472.64 |
5647.40 |
5257.90 |
July 2011 |
18616.41 |
19078.30 |
18197.20 |
9754.82 |
9973.73 |
9537.41 |
5596.59 |
5728.95 |
5482.00 |
August 2011 |
16887.53 |
18314.33 |
15848.83 |
8870.03 |
9583.98 |
8310.93 |
5076.74 |
5516.80 |
4747.80 |
September 2011 |
16694.77 |
17165.54 |
16051.10 |
8758.90 |
8995.37 |
8458.21 |
5015.58 |
5153.25 |
4835.40 |
October 2011 |
16822.84 |
17804.80 |
15792.41 |
8771.78 |
9234.93 |
8282.99 |
5060.02 |
5360.70 |
4751.30 |
November 2011 |
16664.48 |
17569.53 |
15695.43 |
8648.21 |
9156.91 |
8124.21 |
5004.28 |
5289.35 |
4706.45 |
December 2011 |
15959.97 |
16877.06 |
15175.08 |
8218.90 |
8712.59 |
7805.22 |
4782.36 |
5062.60 |
4544.20 |
Sources: 1. Bombay Stock Exchange Ltd. |