Year / Month

BSE Sensitive Index
(Base : 1978 - 79 = 100)

BSE - 100
(Base : 1983 - 84 = 100)

S & P CNX Nifty
(Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

September

2008

13942.81

15049.86

12595.75

7276.35

7860.87

6564.06

4206.69

4504.00

3850.05

October

2008

10549.65

13055.67

8509.56

5432.92

6776.87

4343.21

3210.22

3950.75

2524.20

November

2008

9453.96

10631.12

8451.01

4823.36

5396.09

4332.17

2834.79

3148.25

2553.15

December

2008

9513.58

10099.91

8739.24

4864.55

5181.94

4443.50

2895.80

3077.50

2656.45

January

2009

9350.42

10335.93

8674.35

4802.01

5328.95

4441.84

2854.36

3121.45

2678.55

February

2009

9188.03

9647.47

8822.06

4668.37

4900.74

4484.30

2819.21

2948.35

2733.90

March

2009

8995.45

10048.49

8160.40

4569.09

5091.61

4160.43

2802.27

3108.65

2573.15

April

2009

10911.20

11403.25

9901.99

5574.43

5814.66

5028.39

3359.83

3484.15

3060.35

May

2009

13046.14

14625.25

11682.99

6714.15

7620.13

5965.67

3957.96

4448.95

3554.60

June

2009

14782.47

15466.81

14265.53

7718.53

8050.77

7435.17

4436.37

4655.25

4235.25

July

2009

14635.19

15670.31

13400.32

7657.54

8176.54

6983.12

4343.10

4636.45

3974.05

August

2009

15414.67

15924.23

14784.92

8052.66

8322.22

7737.74

4571.11

4732.35

4387.90

September

2009

16338.45

17126.84

15398.33

8546.26

8930.31

8093.88

4859.31

5083.95

4593.55

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.